EURC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 41,143,494$ | 1,556,848$ | 1.074$ | N/A |
2024-05-14 | 41,178,720$ | 1,600,314$ | 1.075$ | 1.074$ |
2024-05-13 | 41,561,094$ | 657,595$ | 1.076$ | 1.075$ |
2024-05-12 | 41,322,783$ | 1,054,391$ | 1.071$ | 1.076$ |
2024-05-11 | 41,374,129$ | 2,212,692$ | 1.072$ | 1.071$ |
2024-05-10 | 41,457,910$ | 1,514,904$ | 1.072$ | 1.072$ |
2024-05-09 | 41,415,938$ | 1,978,645$ | 1.070$ | 1.072$ |
2024-05-08 | 41,855,422$ | 2,661,606$ | 1.072$ | 1.070$ |
2024-05-07 | 41,855,153$ | 1,825,914$ | 1.070$ | 1.072$ |
2024-05-06 | 41,641,949$ | 799,251$ | 1.064$ | 1.070$ |
2024-05-05 | 41,693,089$ | 932,500$ | 1.065$ | 1.064$ |
2024-05-04 | 41,804,431$ | 3,071,500$ | 1.069$ | 1.065$ |
2024-05-03 | 42,651,349$ | 3,018,063$ | 1.067$ | 1.069$ |
2024-05-02 | 43,065,062$ | 2,502,582$ | 1.063$ | 1.067$ |
2024-05-01 | 43,502,748$ | 1,323,344$ | 1.061$ | 1.063$ |
2024-04-30 | 43,323,074$ | 2,115,911$ | 1.063$ | 1.061$ |
2024-04-29 | 43,429,187$ | 1,372,830$ | 1.061$ | 1.063$ |
2024-04-28 | 43,444,815$ | 1,132,004$ | 1.063$ | 1.061$ |
2024-04-27 | 43,355,457$ | 1,473,102$ | 1.061$ | 1.063$ |
2024-04-26 | 43,553,412$ | 4,136,637$ | 1.066$ | 1.061$ |
2024-04-25 | 43,427,392$ | 1,557,614$ | 1.064$ | 1.066$ |
2024-04-24 | 43,455,466$ | 1,916,156$ | 1.063$ | 1.064$ |
2024-04-23 | 43,324,409$ | 1,158,565$ | 1.058$ | 1.063$ |
2024-04-22 | 43,899,897$ | 1,127,590$ | 1.058$ | 1.058$ |
2024-04-21 | 43,944,902$ | 1,218,407$ | 1.059$ | 1.058$ |
2024-04-20 | 43,958,179$ | 1,550,108$ | 1.057$ | 1.059$ |
2024-04-19 | 44,146,292$ | 2,634,366$ | 1.063$ | 1.057$ |
2024-04-18 | 44,875,654$ | 2,021,864$ | 1.057$ | 1.063$ |
2024-04-17 | 45,100,258$ | 2,087,976$ | 1.062$ | 1.057$ |
2024-04-16 | 44,659,632$ | 1,461,300$ | 1.058$ | 1.062$ |
2024-04-15 | 46,780,637$ | 2,497,919$ | 1.061$ | 1.058$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい