EURO3 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 2,021.69$ | 1.060$ | N/A |
2024-06-13 | 0.000000000000000000$ | 639.14$ | 1.096$ | 1.060$ |
2024-06-12 | 0.000000000000000000$ | 980.43$ | 1.058$ | 1.096$ |
2024-06-11 | 0.000000000000000000$ | 12,064.53$ | 1.060$ | 1.058$ |
2024-06-10 | 0.000000000000000000$ | 14,538.96$ | 1.056$ | 1.060$ |
2024-06-09 | 0.000000000000000000$ | 1,243.63$ | 1.065$ | 1.056$ |
2024-06-08 | 0.000000000000000000$ | 3,166.38$ | 1.066$ | 1.065$ |
2024-06-07 | 0.000000000000000000$ | 45,679$ | 1.066$ | 1.066$ |
2024-06-06 | 0.000000000000000000$ | 2,641.26$ | 1.065$ | 1.066$ |
2024-06-05 | 0.000000000000000000$ | 3,367.79$ | 1.068$ | 1.065$ |
2024-06-04 | 0.000000000000000000$ | 590.73$ | 1.073$ | 1.068$ |
2024-06-03 | 0.000000000000000000$ | 3,565.02$ | 1.076$ | 1.073$ |
2024-06-02 | 0.000000000000000000$ | 1,175.88$ | 1.068$ | 1.076$ |
2024-06-01 | 0.000000000000000000$ | 4,527.30$ | 1.069$ | 1.068$ |
2024-05-31 | 0.000000000000000000$ | 4,228.81$ | 1.074$ | 1.069$ |
2024-05-30 | 0.000000000000000000$ | 10,565.29$ | 1.082$ | 1.074$ |
2024-05-29 | 0.000000000000000000$ | 9,554.86$ | 1.066$ | 1.082$ |
2024-05-28 | 0.000000000000000000$ | 1,170.40$ | 1.065$ | 1.066$ |
2024-05-27 | 0.000000000000000000$ | 4,271.31$ | 1.071$ | 1.065$ |
2024-05-26 | 0.000000000000000000$ | 16,715.88$ | 1.069$ | 1.071$ |
2024-05-25 | 0.000000000000000000$ | 14,074.06$ | 1.063$ | 1.069$ |
2024-05-24 | 0.000000000000000000$ | 66,028$ | 1.057$ | 1.063$ |
2024-05-23 | 0.000000000000000000$ | 14,285.45$ | 1.061$ | 1.057$ |
2024-05-22 | 0.000000000000000000$ | 44,697$ | 1.061$ | 1.061$ |
2024-05-21 | 0.000000000000000000$ | 3,983.82$ | 1.067$ | 1.061$ |
2024-05-20 | 0.000000000000000000$ | 253.79$ | 1.067$ | 1.067$ |
2024-05-19 | 0.000000000000000000$ | 19,923.31$ | 1.064$ | 1.067$ |
2024-05-18 | 0.000000000000000000$ | 9,221.25$ | 1.055$ | 1.064$ |
2024-05-17 | 0.000000000000000000$ | 18,252.72$ | 1.067$ | 1.055$ |
2024-05-16 | 0.000000000000000000$ | 12,602.15$ | 1.067$ | 1.067$ |
2024-05-15 | 0.000000000000000000$ | 15,652.32$ | 1.058$ | 1.067$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい