eUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 10,232,609$ | 65,655$ | 0.933412$ | N/A |
2024-05-13 | 10,458,447$ | 1,518.54$ | 0.954240$ | 0.933412$ |
2024-05-12 | 10,308,140$ | 1,504.70$ | 0.945541$ | 0.954240$ |
2024-05-11 | 10,555,184$ | 8,670.86$ | 0.959371$ | 0.945541$ |
2024-05-10 | 10,313,607$ | 121,472$ | 0.959035$ | 0.959371$ |
2024-05-09 | 10,324,789$ | 53,962$ | 0.976014$ | 0.959035$ |
2024-05-08 | 10,385,152$ | 80,595$ | 0.964419$ | 0.976014$ |
2024-05-07 | 10,433,720$ | 1,625.03$ | 0.960020$ | 0.964419$ |
2024-05-06 | 10,406,553$ | 1,580.49$ | 0.958044$ | 0.960020$ |
2024-05-05 | 10,326,721$ | 1,680.43$ | 0.958597$ | 0.958044$ |
2024-05-04 | 10,323,162$ | 104,889$ | 0.958205$ | 0.958597$ |
2024-05-03 | 10,285,915$ | 141,155$ | 0.961275$ | 0.958205$ |
2024-05-02 | 10,009,650$ | 34,832$ | 0.977959$ | 0.961275$ |
2024-05-01 | 10,007,837$ | 3,226.74$ | 0.969438$ | 0.977959$ |
2024-04-30 | 10,116,418$ | 34,766$ | 0.970358$ | 0.969438$ |
2024-04-29 | 10,088,187$ | 2,956.11$ | 0.965667$ | 0.970358$ |
2024-04-28 | 10,041,990$ | 1,635.15$ | 0.966196$ | 0.965667$ |
2024-04-27 | 10,114,262$ | 1,662.31$ | 0.967362$ | 0.966196$ |
2024-04-26 | 10,107,535$ | 11,785.21$ | 0.967133$ | 0.967362$ |
2024-04-25 | 10,594,272$ | 21,615$ | 0.966913$ | 0.967133$ |
2024-04-24 | 10,526,337$ | 1,811.27$ | 0.963588$ | 0.966913$ |
2024-04-23 | 10,505,538$ | 4,830.96$ | 0.961735$ | 0.963588$ |
2024-04-22 | 10,525,767$ | 1,723.74$ | 0.962975$ | 0.961735$ |
2024-04-21 | 10,502,561$ | 1,999.21$ | 0.961370$ | 0.962975$ |
2024-04-20 | 10,492,270$ | 2,644.28$ | 0.960348$ | 0.961370$ |
2024-04-19 | 10,699,668$ | 1,813.27$ | 0.979933$ | 0.960348$ |
2024-04-18 | 10,773,822$ | 1,838.59$ | 0.981401$ | 0.979933$ |
2024-04-17 | 10,744,584$ | 146,743$ | 0.979725$ | 0.981401$ |
2024-04-16 | 10,765,410$ | 118,385$ | 0.994696$ | 0.979725$ |
2024-04-15 | 10,900,919$ | 691,355$ | 0.989626$ | 0.994696$ |
2024-04-14 | 10,861,067$ | 1,206,063$ | 1.004$ | 0.989626$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい