Evanesco Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 29,984$ | 0.00075355$ | N/A |
2024-06-06 | 0.000000000000000000$ | 36,467$ | 0.00079698$ | 0.00075355$ |
2024-06-05 | 0.000000000000000000$ | 24,340$ | 0.00075685$ | 0.00079698$ |
2024-06-04 | 0.000000000000000000$ | 38,698$ | 0.00076987$ | 0.00075685$ |
2024-06-03 | 0.000000000000000000$ | 36,741$ | 0.00075443$ | 0.00076987$ |
2024-06-02 | 0.000000000000000000$ | 35,845$ | 0.00077005$ | 0.00075443$ |
2024-06-01 | 0.000000000000000000$ | 34,266$ | 0.00081201$ | 0.00077005$ |
2024-05-31 | 0.000000000000000000$ | 43,559$ | 0.00079371$ | 0.00081201$ |
2024-05-30 | 0.000000000000000000$ | 42,848$ | 0.00087588$ | 0.00079371$ |
2024-05-29 | 0.000000000000000000$ | 53,966$ | 0.00089524$ | 0.00087588$ |
2024-05-28 | 0.000000000000000000$ | 22,726$ | 0.00088880$ | 0.00089524$ |
2024-05-27 | 0.000000000000000000$ | 27,964$ | 0.00091198$ | 0.00088880$ |
2024-05-26 | 0.000000000000000000$ | 22,188$ | 0.00089771$ | 0.00091198$ |
2024-05-25 | 0.000000000000000000$ | 21,836$ | 0.00087799$ | 0.00089771$ |
2024-05-24 | 0.000000000000000000$ | 19,896.07$ | 0.00083262$ | 0.00087799$ |
2024-05-23 | 0.000000000000000000$ | 22,414$ | 0.00089042$ | 0.00083262$ |
2024-05-22 | 0.000000000000000000$ | 24,573$ | 0.00087149$ | 0.00089042$ |
2024-05-21 | 0.000000000000000000$ | 23,274$ | 0.00088997$ | 0.00087149$ |
2024-05-20 | 0.000000000000000000$ | 23,869$ | 0.00087441$ | 0.00088997$ |
2024-05-19 | 0.000000000000000000$ | 14,046.27$ | 0.00081505$ | 0.00087441$ |
2024-05-18 | 0.000000000000000000$ | 8,586.94$ | 0.00082830$ | 0.00081505$ |
2024-05-17 | 0.000000000000000000$ | 10,244.05$ | 0.00078587$ | 0.00082830$ |
2024-05-16 | 0.000000000000000000$ | 21,542$ | 0.00080918$ | 0.00078587$ |
2024-05-15 | 0.000000000000000000$ | 23,792$ | 0.00080656$ | 0.00080918$ |
2024-05-14 | 0.000000000000000000$ | 21,160$ | 0.00080916$ | 0.00080656$ |
2024-05-13 | 0.000000000000000000$ | 22,464$ | 0.00081497$ | 0.00080916$ |
2024-05-12 | 0.000000000000000000$ | 23,125$ | 0.00081337$ | 0.00081497$ |
2024-05-11 | 0.000000000000000000$ | 20,185$ | 0.00081681$ | 0.00081337$ |
2024-05-10 | 0.000000000000000000$ | 23,209$ | 0.00089424$ | 0.00081681$ |
2024-05-09 | 0.000000000000000000$ | 23,039$ | 0.00087318$ | 0.00089424$ |
2024-05-08 | 0.000000000000000000$ | 19,967.90$ | 0.00091010$ | 0.00087318$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい