EVANY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 5,883.16$ | 0.00548099$ | N/A |
2024-05-16 | 0.000000000000000000$ | 5,929.95$ | 0.00545144$ | 0.00548099$ |
2024-05-15 | 0.000000000000000000$ | 9,471.85$ | 0.00557878$ | 0.00545144$ |
2024-05-14 | 0.000000000000000000$ | 5,887.42$ | 0.00644315$ | 0.00557878$ |
2024-05-13 | 0.000000000000000000$ | 5,891.96$ | 0.00647234$ | 0.00644315$ |
2024-05-12 | 0.000000000000000000$ | 6,014.32$ | 0.00647276$ | 0.00647234$ |
2024-05-11 | 0.000000000000000000$ | 5,949.77$ | 0.00637895$ | 0.00647276$ |
2024-05-10 | 0.000000000000000000$ | 5,930.62$ | 0.00644877$ | 0.00637895$ |
2024-05-09 | 0.000000000000000000$ | 5,906.94$ | 0.00648120$ | 0.00644877$ |
2024-05-08 | 0.000000000000000000$ | 5,964.39$ | 0.00649595$ | 0.00648120$ |
2024-05-07 | 0.000000000000000000$ | 5,985.01$ | 0.00649260$ | 0.00649595$ |
2024-05-06 | 0.000000000000000000$ | 5,968.31$ | 0.00644876$ | 0.00649260$ |
2024-05-05 | 0.000000000000000000$ | 5,952.73$ | 0.00649661$ | 0.00644876$ |
2024-05-04 | 0.000000000000000000$ | 5,942.38$ | 0.00644389$ | 0.00649661$ |
2024-05-03 | 0.000000000000000000$ | 5,948.01$ | 0.00651496$ | 0.00644389$ |
2024-05-02 | 0.000000000000000000$ | 5,946.75$ | 0.00649797$ | 0.00651496$ |
2024-05-01 | 0.000000000000000000$ | 5,931.10$ | 0.00645338$ | 0.00649797$ |
2024-04-30 | 0.000000000000000000$ | 5,919.03$ | 0.00648719$ | 0.00645338$ |
2024-04-29 | 0.000000000000000000$ | 5,976.32$ | 0.00654269$ | 0.00648719$ |
2024-04-28 | 0.000000000000000000$ | 6,000.72$ | 0.00649594$ | 0.00654269$ |
2024-04-27 | 0.000000000000000000$ | 5,922.60$ | 0.00646445$ | 0.00649594$ |
2024-04-26 | 0.000000000000000000$ | 5,893.04$ | 0.00644963$ | 0.00646445$ |
2024-04-25 | 0.000000000000000000$ | 5,940.09$ | 0.00644987$ | 0.00644963$ |
2024-04-24 | 0.000000000000000000$ | 5,956.15$ | 0.00650573$ | 0.00644987$ |
2024-04-23 | 0.000000000000000000$ | 5,903.10$ | 0.00645197$ | 0.00650573$ |
2024-04-22 | 0.000000000000000000$ | 5,950.20$ | 0.00643982$ | 0.00645197$ |
2024-04-21 | 0.000000000000000000$ | 6,004.19$ | 0.00649632$ | 0.00643982$ |
2024-04-20 | 0.000000000000000000$ | 5,861.32$ | 0.00644224$ | 0.00649632$ |
2024-04-19 | 0.000000000000000000$ | 5,874.18$ | 0.00649913$ | 0.00644224$ |
2024-04-18 | 0.000000000000000000$ | 5,924.12$ | 0.00646389$ | 0.00649913$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい