Eve AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 3,256,134$ | 6,064.15$ | 0.03760786$ | N/A |
2024-05-13 | 3,190,340$ | 11,184.53$ | 0.03715441$ | 0.03760786$ |
2024-05-12 | 3,179,253$ | 7,703.89$ | 0.03672239$ | 0.03715441$ |
2024-05-11 | 3,364,821$ | 12,279.97$ | 0.03884433$ | 0.03672239$ |
2024-05-10 | 3,288,044$ | 16,685.06$ | 0.03802557$ | 0.03884433$ |
2024-05-09 | 3,723,497$ | 10,850.44$ | 0.04305482$ | 0.03802557$ |
2024-05-08 | 3,856,863$ | 9,187.46$ | 0.04589745$ | 0.04305482$ |
2024-05-07 | 4,061,476$ | 18,012.56$ | 0.04690471$ | 0.04589745$ |
2024-05-06 | 4,610,507$ | 9,516.24$ | 0.051420$ | 0.04690471$ |
2024-05-05 | 4,451,120$ | 45,659$ | 0.051659$ | 0.051420$ |
2024-05-04 | 5,355,263$ | 42,189$ | 0.060655$ | 0.051659$ |
2024-05-03 | 3,579,762$ | 51,836$ | 0.04314261$ | 0.060655$ |
2024-05-02 | 3,973,525$ | 44,773$ | 0.04591450$ | 0.04314261$ |
2024-05-01 | 3,021,081$ | 50,789$ | 0.03606589$ | 0.04591450$ |
2024-04-30 | 4,201,400$ | 23,766$ | 0.04666731$ | 0.03606589$ |
2024-04-29 | 4,392,374$ | 19,038.82$ | 0.050690$ | 0.04666731$ |
2024-04-28 | 4,913,075$ | 28,003$ | 0.056776$ | 0.050690$ |
2024-04-27 | 4,565,326$ | 23,269$ | 0.053445$ | 0.056776$ |
2024-04-26 | 4,936,734$ | 9,112.89$ | 0.057013$ | 0.053445$ |
2024-04-25 | 4,732,778$ | 21,028$ | 0.055778$ | 0.057013$ |
2024-04-24 | 5,118,170$ | 12,331.40$ | 0.059108$ | 0.055778$ |
2024-04-23 | 5,308,116$ | 9,718.35$ | 0.061264$ | 0.059108$ |
2024-04-22 | 5,381,922$ | 24,887$ | 0.062091$ | 0.061264$ |
2024-04-21 | 6,050,324$ | 35,356$ | 0.069877$ | 0.062091$ |
2024-04-20 | 6,851,020$ | 18,477.51$ | 0.079039$ | 0.069877$ |
2024-04-19 | 7,011,675$ | 13,536.17$ | 0.080955$ | 0.079039$ |
2024-04-18 | 6,552,251$ | 45,541$ | 0.075592$ | 0.080955$ |
2024-04-17 | 5,785,725$ | 10,157.23$ | 0.066818$ | 0.075592$ |
2024-04-16 | 6,179,430$ | 17,345.51$ | 0.071282$ | 0.066818$ |
2024-04-15 | 5,667,330$ | 99,202$ | 0.065436$ | 0.071282$ |
2024-04-14 | 6,477,077$ | 125,775$ | 0.074803$ | 0.065436$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい