Everest USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 10,202,852$ | 184,841$ | 0.086697$ | N/A |
2024-05-03 | 9,499,314$ | 166,194$ | 0.081415$ | 0.086697$ |
2024-05-02 | 8,823,962$ | 143,571$ | 0.074652$ | 0.081415$ |
2024-05-01 | 10,073,848$ | 127,182$ | 0.085847$ | 0.074652$ |
2024-04-30 | 11,058,341$ | 163,856$ | 0.094651$ | 0.085847$ |
2024-04-29 | 11,731,529$ | 75,193$ | 0.100176$ | 0.094651$ |
2024-04-28 | 12,497,466$ | 131,718$ | 0.107252$ | 0.100176$ |
2024-04-27 | 11,449,556$ | 38,098$ | 0.097977$ | 0.107252$ |
2024-04-26 | 12,506,171$ | 84,325$ | 0.107045$ | 0.097977$ |
2024-04-25 | 12,141,436$ | 127,250$ | 0.104052$ | 0.107045$ |
2024-04-24 | 12,139,156$ | 100,856$ | 0.104069$ | 0.104052$ |
2024-04-23 | 12,227,224$ | 150,136$ | 0.104662$ | 0.104069$ |
2024-04-22 | 11,515,803$ | 104,952$ | 0.098607$ | 0.104662$ |
2024-04-21 | 12,163,343$ | 93,943$ | 0.104250$ | 0.098607$ |
2024-04-20 | 11,408,880$ | 131,973$ | 0.097071$ | 0.104250$ |
2024-04-19 | 11,436,078$ | 262,129$ | 0.093482$ | 0.097071$ |
2024-04-18 | 12,477,247$ | 103,737$ | 0.106999$ | 0.093482$ |
2024-04-17 | 13,639,722$ | 88,080$ | 0.117043$ | 0.106999$ |
2024-04-16 | 15,027,683$ | 96,436$ | 0.128198$ | 0.117043$ |
2024-04-15 | 15,195,413$ | 267,239$ | 0.130250$ | 0.128198$ |
2024-04-14 | 14,885,281$ | 91,674$ | 0.127289$ | 0.130250$ |
2024-04-13 | 17,713,334$ | 106,313$ | 0.150233$ | 0.127289$ |
2024-04-12 | 20,111,338$ | 124,676$ | 0.172340$ | 0.150233$ |
2024-04-11 | 19,454,217$ | 116,641$ | 0.166750$ | 0.172340$ |
2024-04-10 | 19,771,879$ | 210,750$ | 0.169356$ | 0.166750$ |
2024-04-09 | 21,655,989$ | 171,138$ | 0.185513$ | 0.169356$ |
2024-04-08 | 20,385,651$ | 106,714$ | 0.174684$ | 0.185513$ |
2024-04-07 | 20,859,744$ | 176,841$ | 0.178583$ | 0.174684$ |
2024-04-06 | 19,056,281$ | 252,950$ | 0.163072$ | 0.178583$ |
2024-04-05 | 20,592,581$ | 339,631$ | 0.175262$ | 0.163072$ |
2024-04-04 | 23,099,503$ | 343,105$ | 0.197927$ | 0.175262$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい