Everex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 247,955$ | 11,010.64$ | 0.01137409$ | N/A |
2024-05-06 | 251,155$ | 11,810.70$ | 0.01152449$ | 0.01137409$ |
2024-05-05 | 222,808$ | 14,192.37$ | 0.01148776$ | 0.01152449$ |
2024-05-04 | 205,868$ | 8,578.61$ | 0.00942771$ | 0.01148776$ |
2024-05-03 | 219,158$ | 14,068.19$ | 0.01005311$ | 0.00942771$ |
2024-05-02 | 214,425$ | 14,121.12$ | 0.00989561$ | 0.01005311$ |
2024-05-01 | 172,237$ | 9,066.10$ | 0.00789617$ | 0.00989561$ |
2024-04-30 | 250,566$ | 13,120.01$ | 0.01148731$ | 0.00789617$ |
2024-04-29 | 178,723$ | 11,150.04$ | 0.00820120$ | 0.01148731$ |
2024-04-28 | 179,740$ | 7,891.59$ | 0.00825387$ | 0.00820120$ |
2024-04-27 | 180,770$ | 11,526.74$ | 0.00829221$ | 0.00825387$ |
2024-04-26 | 225,007$ | 10,463.68$ | 0.01032142$ | 0.00829221$ |
2024-04-25 | 196,176$ | 11,074.48$ | 0.00899867$ | 0.01032142$ |
2024-04-24 | 231,571$ | 18,385.48$ | 0.01062244$ | 0.00899867$ |
2024-04-23 | 189,611$ | 6,301.72$ | 0.00869308$ | 0.01062244$ |
2024-04-22 | 198,425$ | 5,872.61$ | 0.00909535$ | 0.00869308$ |
2024-04-21 | 212,243$ | 9,175.26$ | 0.00973795$ | 0.00909535$ |
2024-04-20 | 237,074$ | 15,373.12$ | 0.01085925$ | 0.00973795$ |
2024-04-19 | 221,370$ | 10,018.16$ | 0.01015620$ | 0.01085925$ |
2024-04-18 | 213,849$ | 11,192.75$ | 0.00981155$ | 0.01015620$ |
2024-04-17 | 180,659$ | 10,380.17$ | 0.00828999$ | 0.00981155$ |
2024-04-16 | 235,109$ | 15,100.98$ | 0.01078490$ | 0.00828999$ |
2024-04-15 | 257,915$ | 15,754.85$ | 0.00919437$ | 0.01078490$ |
2024-04-14 | 197,157$ | 13,390.03$ | 0.00900116$ | 0.00919437$ |
2024-04-13 | 190,282$ | 13,126.07$ | 0.00873074$ | 0.00900116$ |
2024-04-12 | 229,140$ | 16,028.19$ | 0.01051102$ | 0.00873074$ |
2024-04-11 | 215,292$ | 8,169.45$ | 0.00987440$ | 0.01051102$ |
2024-04-10 | 271,561$ | 18,645.96$ | 0.01244523$ | 0.00987440$ |
2024-04-09 | 281,200$ | 20,511$ | 0.01289392$ | 0.01244523$ |
2024-04-08 | 317,753$ | 7,565.74$ | 0.01457253$ | 0.01289392$ |
2024-04-07 | 317,753$ | 7,565.74$ | 0.01457253$ | 0.01457253$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい