EverGrow Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 44,940,313$ | 17,825.37$ | 0.000000096718$ | N/A |
2024-05-22 | 45,178,177$ | 40,001$ | 0.000000097355$ | 0.000000096718$ |
2024-05-21 | 44,002,275$ | 32,771$ | 0.000000094720$ | 0.000000097355$ |
2024-05-20 | 42,349,889$ | 17,616.66$ | 0.000000091162$ | 0.000000094720$ |
2024-05-19 | 43,175,680$ | 14,851.43$ | 0.000000092800$ | 0.000000091162$ |
2024-05-18 | 42,927,024$ | 46,264$ | 0.000000092451$ | 0.000000092800$ |
2024-05-17 | 41,769,366$ | 47,598$ | 0.000000089829$ | 0.000000092451$ |
2024-05-16 | 42,189,755$ | 25,278$ | 0.000000091063$ | 0.000000089829$ |
2024-05-15 | 40,935,211$ | 65,365$ | 0.000000087628$ | 0.000000091063$ |
2024-05-14 | 42,647,213$ | 23,709$ | 0.000000091673$ | 0.000000087628$ |
2024-05-13 | 42,901,169$ | 12,211.11$ | 0.000000092364$ | 0.000000091673$ |
2024-05-12 | 42,952,063$ | 58,096$ | 0.000000092398$ | 0.000000092364$ |
2024-05-11 | 42,843,747$ | 42,410$ | 0.000000091982$ | 0.000000092398$ |
2024-05-10 | 44,279,947$ | 8,213.97$ | 0.000000095394$ | 0.000000091982$ |
2024-05-09 | 43,733,705$ | 7,514.22$ | 0.000000094215$ | 0.000000095394$ |
2024-05-08 | 42,747,665$ | 16,806.09$ | 0.000000091952$ | 0.000000094215$ |
2024-05-07 | 43,746,801$ | 13,153.18$ | 0.000000094097$ | 0.000000091952$ |
2024-05-06 | 44,065,602$ | 18,327.10$ | 0.000000094851$ | 0.000000094097$ |
2024-05-05 | 44,029,778$ | 19,474.17$ | 0.000000095227$ | 0.000000094851$ |
2024-05-04 | 44,528,610$ | 29,946$ | 0.000000095339$ | 0.000000095227$ |
2024-05-03 | 42,152,584$ | 25,273$ | 0.000000090664$ | 0.000000095339$ |
2024-05-02 | 42,790,956$ | 32,610$ | 0.000000091468$ | 0.000000090664$ |
2024-05-01 | 44,178,325$ | 51,322$ | 0.000000094982$ | 0.000000091468$ |
2024-04-30 | 45,996,021$ | 12,986.82$ | 0.000000098570$ | 0.000000094982$ |
2024-04-29 | 46,259,506$ | 12,466.30$ | 0.000000099410$ | 0.000000098570$ |
2024-04-28 | 45,879,909$ | 6,140.33$ | 0.000000098755$ | 0.000000099410$ |
2024-04-27 | 46,074,485$ | 35,516$ | 0.000000099149$ | 0.000000098755$ |
2024-04-26 | 47,474,562$ | 27,875$ | 0.000000102130$ | 0.000000099149$ |
2024-04-25 | 47,581,009$ | 23,473$ | 0.000000102356$ | 0.000000102130$ |
2024-04-24 | 47,984,663$ | 45,228$ | 0.000000103202$ | 0.000000102356$ |
2024-04-23 | 48,221,506$ | 21,142$ | 0.000000104203$ | 0.000000103202$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい