Everscale USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 62,122,053$ | 324,448$ | 0.03158961$ | N/A |
2024-05-01 | 65,153,459$ | 388,328$ | 0.03318437$ | 0.03158961$ |
2024-04-30 | 74,628,236$ | 360,030$ | 0.03789800$ | 0.03318437$ |
2024-04-29 | 72,580,404$ | 317,041$ | 0.03706972$ | 0.03789800$ |
2024-04-28 | 72,057,152$ | 338,274$ | 0.03653036$ | 0.03706972$ |
2024-04-27 | 70,155,992$ | 374,749$ | 0.03576064$ | 0.03653036$ |
2024-04-26 | 67,449,921$ | 447,025$ | 0.03422972$ | 0.03576064$ |
2024-04-25 | 69,495,136$ | 624,793$ | 0.03537677$ | 0.03422972$ |
2024-04-24 | 71,608,998$ | 1,149,109$ | 0.03637715$ | 0.03537677$ |
2024-04-23 | 73,136,358$ | 524,517$ | 0.03692906$ | 0.03637715$ |
2024-04-22 | 93,760,651$ | 344,458$ | 0.04782559$ | 0.03692906$ |
2024-04-21 | 94,602,310$ | 281,829$ | 0.04833929$ | 0.04782559$ |
2024-04-20 | 92,536,035$ | 300,611$ | 0.04715850$ | 0.04833929$ |
2024-04-19 | 85,466,898$ | 264,913$ | 0.04385473$ | 0.04715850$ |
2024-04-18 | 77,124,730$ | 109,761$ | 0.03916876$ | 0.04385473$ |
2024-04-17 | 82,049,312$ | 279,273$ | 0.04175327$ | 0.03916876$ |
2024-04-16 | 81,808,742$ | 210,763$ | 0.04162330$ | 0.04175327$ |
2024-04-15 | 76,618,582$ | 210,477$ | 0.03922461$ | 0.04162330$ |
2024-04-14 | 70,672,438$ | 282,182$ | 0.03592467$ | 0.03922461$ |
2024-04-13 | 70,244,762$ | 440,403$ | 0.03574468$ | 0.03592467$ |
2024-04-12 | 73,324,260$ | 158,005$ | 0.03735358$ | 0.03574468$ |
2024-04-11 | 68,643,049$ | 115,299$ | 0.03466485$ | 0.03735358$ |
2024-04-10 | 68,660,808$ | 142,332$ | 0.03500789$ | 0.03466485$ |
2024-04-09 | 67,470,261$ | 112,198$ | 0.03433716$ | 0.03500789$ |
2024-04-08 | 67,111,744$ | 99,945$ | 0.03419772$ | 0.03433716$ |
2024-04-07 | 66,693,099$ | 77,634$ | 0.03403915$ | 0.03419772$ |
2024-04-06 | 66,892,635$ | 109,492$ | 0.03398188$ | 0.03403915$ |
2024-04-05 | 67,635,204$ | 101,703$ | 0.03442265$ | 0.03398188$ |
2024-04-04 | 65,176,901$ | 104,416$ | 0.03319981$ | 0.03442265$ |
2024-04-03 | 67,331,850$ | 106,611$ | 0.03430802$ | 0.03319981$ |
2024-04-02 | 68,403,834$ | 131,468$ | 0.03485108$ | 0.03430802$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい