EveryCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 372.81$ | 0.00000850$ | N/A |
2024-05-01 | 0.000000000000000000$ | 413.11$ | 0.00000823$ | 0.00000850$ |
2024-04-30 | 0.000000000000000000$ | 276.81$ | 0.00000801$ | 0.00000823$ |
2024-04-29 | 0.000000000000000000$ | 362.00$ | 0.00000901$ | 0.00000801$ |
2024-04-28 | 0.000000000000000000$ | 561.20$ | 0.00001049$ | 0.00000901$ |
2024-04-27 | 0.000000000000000000$ | 459.24$ | 0.00000744$ | 0.00001049$ |
2024-04-26 | 0.000000000000000000$ | 440.60$ | 0.00000752$ | 0.00000744$ |
2024-04-25 | 0.000000000000000000$ | 778.84$ | 0.00001175$ | 0.00000752$ |
2024-04-24 | 0.000000000000000000$ | 845.01$ | 0.00001100$ | 0.00001175$ |
2024-04-23 | 0.000000000000000000$ | 1,052.66$ | 0.00001034$ | 0.00001100$ |
2024-04-22 | 0.000000000000000000$ | 867.71$ | 0.00001168$ | 0.00001034$ |
2024-04-21 | 0.000000000000000000$ | 806.15$ | 0.00001100$ | 0.00001168$ |
2024-04-20 | 0.000000000000000000$ | 1,097.72$ | 0.00000984$ | 0.00001100$ |
2024-04-19 | 0.000000000000000000$ | 827.74$ | 0.00000976$ | 0.00000984$ |
2024-04-18 | 0.000000000000000000$ | 801.91$ | 0.00001099$ | 0.00000976$ |
2024-04-17 | 0.000000000000000000$ | 1,233.63$ | 0.00001120$ | 0.00001099$ |
2024-04-16 | 0.000000000000000000$ | 613.23$ | 0.00000660$ | 0.00001120$ |
2024-04-15 | 0.000000000000000000$ | 358.86$ | 0.00000805$ | 0.00000660$ |
2024-04-14 | 0.000000000000000000$ | 480.13$ | 0.00001091$ | 0.00000805$ |
2024-04-13 | 0.000000000000000000$ | 672.72$ | 0.00001121$ | 0.00001091$ |
2024-04-12 | 0.000000000000000000$ | 383.85$ | 0.00001062$ | 0.00001121$ |
2024-04-11 | 0.000000000000000000$ | 397.42$ | 0.00001169$ | 0.00001062$ |
2024-04-10 | 0.000000000000000000$ | 754.61$ | 0.00001143$ | 0.00001169$ |
2024-04-09 | 0.000000000000000000$ | 750.71$ | 0.00000947$ | 0.00001143$ |
2024-04-08 | 0.000000000000000000$ | 338.22$ | 0.00001000$ | 0.00000947$ |
2024-04-07 | 0.000000000000000000$ | 464.30$ | 0.00001130$ | 0.00001000$ |
2024-04-06 | 0.000000000000000000$ | 1,118.16$ | 0.00000892$ | 0.00001130$ |
2024-04-05 | 0.000000000000000000$ | 850.51$ | 0.00000873$ | 0.00000892$ |
2024-04-04 | 0.000000000000000000$ | 499.81$ | 0.00000777$ | 0.00000873$ |
2024-04-03 | 0.000000000000000000$ | 454.55$ | 0.00000684$ | 0.00000777$ |
2024-04-02 | 0.000000000000000000$ | 53.90$ | 0.00000526$ | 0.00000684$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい