EvidenZ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 1,519,478$ | 39,862$ | 0.04289809$ | N/A |
2024-05-05 | 1,365,081$ | 34,852$ | 0.03857372$ | 0.04289809$ |
2024-05-04 | 1,357,005$ | 36,577$ | 0.03813479$ | 0.03857372$ |
2024-05-03 | 1,306,427$ | 31,265$ | 0.03691633$ | 0.03813479$ |
2024-05-02 | 1,436,715$ | 43,599$ | 0.04042198$ | 0.03691633$ |
2024-05-01 | 1,314,899$ | 44,335$ | 0.03715571$ | 0.04042198$ |
2024-04-30 | 1,284,446$ | 32,998$ | 0.03608824$ | 0.03715571$ |
2024-04-29 | 1,465,127$ | 41,254$ | 0.04092318$ | 0.03608824$ |
2024-04-28 | 1,311,849$ | 32,834$ | 0.03696760$ | 0.04092318$ |
2024-04-27 | 1,404,285$ | 38,808$ | 0.03957244$ | 0.03696760$ |
2024-04-26 | 1,410,925$ | 37,104$ | 0.03975954$ | 0.03957244$ |
2024-04-25 | 1,246,445$ | 33,750$ | 0.03529771$ | 0.03975954$ |
2024-04-24 | 1,293,609$ | 37,766$ | 0.03645361$ | 0.03529771$ |
2024-04-23 | 1,432,940$ | 41,335$ | 0.04015230$ | 0.03645361$ |
2024-04-22 | 1,264,013$ | 36,516$ | 0.03563940$ | 0.04015230$ |
2024-04-21 | 1,271,179$ | 36,556$ | 0.03612294$ | 0.03563940$ |
2024-04-20 | 1,358,191$ | 35,309$ | 0.03848635$ | 0.03612294$ |
2024-04-19 | 1,216,999$ | 33,180$ | 0.03444900$ | 0.03848635$ |
2024-04-18 | 1,194,058$ | 32,510$ | 0.03354134$ | 0.03444900$ |
2024-04-17 | 1,363,154$ | 40,377$ | 0.03841338$ | 0.03354134$ |
2024-04-16 | 1,381,310$ | 35,420$ | 0.03911823$ | 0.03841338$ |
2024-04-15 | 1,412,424$ | 35,699$ | 0.03970972$ | 0.03911823$ |
2024-04-14 | 1,356,651$ | 36,681$ | 0.03834811$ | 0.03970972$ |
2024-04-13 | 1,455,059$ | 38,784$ | 0.04103665$ | 0.03834811$ |
2024-04-12 | 1,564,105$ | 43,764$ | 0.04438130$ | 0.04103665$ |
2024-04-11 | 1,608,862$ | 48,486$ | 0.04521366$ | 0.04438130$ |
2024-04-10 | 1,590,437$ | 42,002$ | 0.04486489$ | 0.04521366$ |
2024-04-09 | 1,501,727$ | 41,346$ | 0.04226881$ | 0.04486489$ |
2024-04-08 | 1,561,025$ | 44,802$ | 0.04362088$ | 0.04226881$ |
2024-04-07 | 1,530,620$ | 38,853$ | 0.04313251$ | 0.04362088$ |
2024-04-06 | 1,336,399$ | 36,993$ | 0.03765942$ | 0.04313251$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい