Evil Pepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 19.73$ | 0.00002436$ | N/A |
2024-06-05 | 0.000000000000000000$ | 19.65$ | 0.00002425$ | 0.00002436$ |
2024-06-04 | 0.000000000000000000$ | 2,242.88$ | 0.00002409$ | 0.00002425$ |
2024-06-03 | 0.000000000000000000$ | 50.56$ | 0.00002406$ | 0.00002409$ |
2024-06-02 | 0.000000000000000000$ | 27.67$ | 0.00002423$ | 0.00002406$ |
2024-06-01 | 0.000000000000000000$ | 8,383.49$ | 0.00002400$ | 0.00002423$ |
2024-05-31 | 0.000000000000000000$ | 8,135.17$ | 0.00003327$ | 0.00002400$ |
2024-05-30 | 0.000000000000000000$ | 14.30$ | 0.00002426$ | 0.00003327$ |
2024-05-29 | 0.000000000000000000$ | 247.47$ | 0.00002491$ | 0.00002426$ |
2024-05-28 | 0.000000000000000000$ | 186.58$ | 0.00002487$ | 0.00002491$ |
2024-05-27 | 0.000000000000000000$ | 403.90$ | 0.00002468$ | 0.00002487$ |
2024-05-26 | 0.000000000000000000$ | 96.61$ | 0.00002382$ | 0.00002468$ |
2024-05-25 | 0.000000000000000000$ | 2,179.32$ | 0.00002376$ | 0.00002382$ |
2024-05-24 | 0.000000000000000000$ | 1,275.39$ | 0.00002376$ | 0.00002376$ |
2024-05-23 | 0.000000000000000000$ | 184.35$ | 0.00002310$ | 0.00002376$ |
2024-05-22 | 0.000000000000000000$ | 200.24$ | 0.00002340$ | 0.00002310$ |
2024-05-21 | 0.000000000000000000$ | 8.00$ | 0.00001948$ | 0.00002340$ |
2024-05-20 | 0.000000000000000000$ | 645.80$ | 0.00001940$ | 0.00001948$ |
2024-05-19 | 0.000000000000000000$ | 21.29$ | 0.00002018$ | 0.00001940$ |
2024-05-18 | 0.000000000000000000$ | 65.36$ | 0.00001994$ | 0.00002018$ |
2024-05-17 | 0.000000000000000000$ | 597.34$ | 0.00001895$ | 0.00001994$ |
2024-05-16 | 0.000000000000000000$ | 86.97$ | 0.00002021$ | 0.00001895$ |
2024-05-15 | 0.000000000000000000$ | 106.72$ | 0.00001924$ | 0.00002021$ |
2024-05-14 | 0.000000000000000000$ | 14.10$ | 0.00001980$ | 0.00001924$ |
2024-05-13 | 0.000000000000000000$ | 6.48$ | 0.00001970$ | 0.00001980$ |
2024-05-12 | 0.000000000000000000$ | 101.55$ | 0.00001978$ | 0.00001970$ |
2024-05-11 | 0.000000000000000000$ | 38.03$ | 0.00001948$ | 0.00001978$ |
2024-05-10 | 0.000000000000000000$ | 4.16$ | 0.00002003$ | 0.00001948$ |
2024-05-09 | 0.000000000000000000$ | 6.85$ | 0.00002006$ | 0.00002003$ |
2024-05-08 | 0.000000000000000000$ | 343.95$ | 0.00002027$ | 0.00002006$ |
2024-05-07 | 0.000000000000000000$ | 36.44$ | 0.00002061$ | 0.00002027$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい