Evolve USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 3,394.46$ | 0.00791267$ | N/A |
2024-06-15 | 0.000000000000000000$ | 28,844$ | 0.00717940$ | 0.00791267$ |
2024-06-14 | 0.000000000000000000$ | 459.26$ | 0.00688374$ | 0.00717940$ |
2024-06-13 | 0.000000000000000000$ | 1,390.73$ | 0.00732586$ | 0.00688374$ |
2024-06-12 | 0.000000000000000000$ | 5,470.75$ | 0.00680908$ | 0.00732586$ |
2024-06-11 | 0.000000000000000000$ | 204.45$ | 0.00805362$ | 0.00680908$ |
2024-06-10 | 0.000000000000000000$ | 1,308.41$ | 0.00807238$ | 0.00805362$ |
2024-06-09 | 0.000000000000000000$ | 10.78$ | 0.00788762$ | 0.00807238$ |
2024-06-08 | 0.000000000000000000$ | 3,260.86$ | 0.00792522$ | 0.00788762$ |
2024-06-07 | 0.000000000000000000$ | 358.87$ | 0.00853878$ | 0.00792522$ |
2024-06-06 | 0.000000000000000000$ | 4,525.99$ | 0.00852501$ | 0.00853878$ |
2024-06-05 | 0.000000000000000000$ | 1,267.06$ | 0.00990703$ | 0.00852501$ |
2024-06-04 | 0.000000000000000000$ | 3,026.69$ | 0.00959975$ | 0.00990703$ |
2024-06-03 | 0.000000000000000000$ | 11,521.10$ | 0.00968886$ | 0.00959975$ |
2024-06-02 | 0.000000000000000000$ | 85.70$ | 0.01162231$ | 0.00968886$ |
2024-06-01 | 0.000000000000000000$ | 2,937.53$ | 0.01106284$ | 0.01162231$ |
2024-05-31 | 0.000000000000000000$ | 1,113.84$ | 0.01220822$ | 0.01106284$ |
2024-05-30 | 0.000000000000000000$ | 3,901.80$ | 0.01190849$ | 0.01220822$ |
2024-05-29 | 0.000000000000000000$ | 493.03$ | 0.01127539$ | 0.01190849$ |
2024-05-28 | 0.000000000000000000$ | 484.75$ | 0.01123812$ | 0.01127539$ |
2024-05-27 | 0.000000000000000000$ | 2,163.74$ | 0.01161734$ | 0.01123812$ |
2024-05-26 | 0.000000000000000000$ | 181.86$ | 0.01198564$ | 0.01161734$ |
2024-05-25 | 0.000000000000000000$ | 2,164.47$ | 0.01261680$ | 0.01198564$ |
2024-05-24 | 0.000000000000000000$ | 2,339.65$ | 0.01254227$ | 0.01261680$ |
2024-05-23 | 0.000000000000000000$ | 368.74$ | 0.01315964$ | 0.01254227$ |
2024-05-22 | 0.000000000000000000$ | 1,204.14$ | 0.01246121$ | 0.01315964$ |
2024-05-21 | 0.000000000000000000$ | 3,197.69$ | 0.01246311$ | 0.01246121$ |
2024-05-20 | 0.000000000000000000$ | 2,676.54$ | 0.01271061$ | 0.01246311$ |
2024-05-19 | 0.000000000000000000$ | 2,201.54$ | 0.01396392$ | 0.01271061$ |
2024-05-18 | 0.000000000000000000$ | 1,279.53$ | 0.01341159$ | 0.01396392$ |
2024-05-17 | 0.000000000000000000$ | 3,232.51$ | 0.01290786$ | 0.01341159$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい