EvoVerses USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 602.18$ | 0.00106468$ | N/A |
2024-06-12 | 0.000000000000000000$ | 602.18$ | 0.00106468$ | 0.00106468$ |
2024-06-11 | 0.000000000000000000$ | 1.79$ | 0.00104331$ | 0.00106468$ |
2024-06-10 | 0.000000000000000000$ | 38.96$ | 0.00105901$ | 0.00104331$ |
2024-06-09 | 0.000000000000000000$ | 15.39$ | 0.00104029$ | 0.00105901$ |
2024-06-08 | 0.000000000000000000$ | 137.58$ | 0.00108268$ | 0.00104029$ |
2024-06-07 | 0.000000000000000000$ | 242.20$ | 0.00117184$ | 0.00108268$ |
2024-06-06 | 0.000000000000000000$ | 71.94$ | 0.00119215$ | 0.00117184$ |
2024-06-05 | 0.000000000000000000$ | 71.24$ | 0.00118062$ | 0.00119215$ |
2024-06-04 | 0.000000000000000000$ | 28.71$ | 0.00114836$ | 0.00118062$ |
2024-06-03 | 0.000000000000000000$ | 244.59$ | 0.00118338$ | 0.00114836$ |
2024-06-02 | 0.000000000000000000$ | 386.69$ | 0.00117578$ | 0.00118338$ |
2024-06-01 | 0.000000000000000000$ | 512.96$ | 0.00117166$ | 0.00117578$ |
2024-05-31 | 0.000000000000000000$ | 3,528.44$ | 0.00117770$ | 0.00117166$ |
2024-05-30 | 0.000000000000000000$ | 36.39$ | 0.00109506$ | 0.00117770$ |
2024-05-29 | 0.000000000000000000$ | 200.11$ | 0.00111451$ | 0.00109506$ |
2024-05-28 | 0.000000000000000000$ | 283.31$ | 0.00113787$ | 0.00111451$ |
2024-05-27 | 0.000000000000000000$ | 283.31$ | 0.00113787$ | 0.00113787$ |
2024-05-25 | 0.000000000000000000$ | 10.09$ | 0.00112642$ | 0.00113787$ |
2024-05-24 | 0.000000000000000000$ | 10.09$ | 0.00112642$ | 0.00112642$ |
2024-05-22 | 0.000000000000000000$ | 100.15$ | 0.00121088$ | 0.00112642$ |
2024-05-21 | 0.000000000000000000$ | 113.52$ | 0.00119339$ | 0.00121088$ |
2024-05-20 | 0.000000000000000000$ | 7.32$ | 0.00105650$ | 0.00119339$ |
2024-05-19 | 0.000000000000000000$ | 7.32$ | 0.00105650$ | 0.00105650$ |
2024-05-18 | 0.000000000000000000$ | 246.13$ | 0.00104719$ | 0.00105650$ |
2024-05-17 | 0.000000000000000000$ | 241.89$ | 0.00102915$ | 0.00104719$ |
2024-05-16 | 0.000000000000000000$ | 312.73$ | 0.00104307$ | 0.00102915$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい