Exactly Wrapped stETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 0.000000000000000000$ | 4,161.65$ | N/A |
2024-06-15 | 0.000000000000000000$ | 0.000000000000000000$ | 4,071.47$ | 4,161.65$ |
2024-06-14 | 0.000000000000000000$ | 0.000000000000000000$ | 4,069.19$ | 4,071.47$ |
2024-06-13 | 0.000000000000000000$ | 0.000000000000000000$ | 4,160.41$ | 4,069.19$ |
2024-06-12 | 0.000000000000000000$ | 0.000000000000000000$ | 4,090.02$ | 4,160.41$ |
2024-06-11 | 0.000000000000000000$ | 0.000000000000000000$ | 4,273.73$ | 4,090.02$ |
2024-06-10 | 0.000000000000000000$ | 0.000000000000000000$ | 4,320.57$ | 4,273.73$ |
2024-06-09 | 0.000000000000000000$ | 0.000000000000000000$ | 4,297.66$ | 4,320.57$ |
2024-06-08 | 0.000000000000000000$ | 0.000000000000000000$ | 4,298.89$ | 4,297.66$ |
2024-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 4,435.69$ | 4,298.89$ |
2024-06-06 | 0.000000000000000000$ | 0.000000000000000000$ | 4,506.40$ | 4,435.69$ |
2024-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 4,436.28$ | 4,506.40$ |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 4,411.51$ | 4,436.28$ |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 4,410.80$ | 4,411.51$ |
2024-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 4,459.02$ | 4,410.80$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 4,391.89$ | 4,459.02$ |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 4,361.36$ | 4,391.89$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 4,399.41$ | 4,361.36$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 4,493.13$ | 4,399.41$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 4,550.56$ | 4,493.13$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 4,473.86$ | 4,550.56$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 4,375.96$ | 4,473.86$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 4,352.55$ | 4,375.96$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 4,403.22$ | 4,352.55$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 4,362.89$ | 4,403.22$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 4,435.46$ | 4,362.89$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 4,285.36$ | 4,435.46$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 3,576.55$ | 4,285.36$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 3,633.36$ | 3,576.55$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 3,595.65$ | 3,633.36$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 3,419.70$ | 3,595.65$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい