Exchange Genesis Ethlas Medium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 16.22$ | 0.00004253$ | N/A |
2024-05-18 | 0.000000000000000000$ | 16.19$ | 0.00004255$ | 0.00004253$ |
2024-05-17 | 0.000000000000000000$ | 10.19$ | 0.00004171$ | 0.00004255$ |
2024-05-16 | 0.000000000000000000$ | 10.19$ | 0.00004171$ | 0.00004171$ |
2024-05-14 | 0.000000000000000000$ | 4.23$ | 0.00004006$ | 0.00004171$ |
2024-05-13 | 0.000000000000000000$ | 4.17$ | 0.00003998$ | 0.00004006$ |
2024-05-12 | 0.000000000000000000$ | 1.14$ | 0.00004067$ | 0.00003998$ |
2024-05-11 | 0.000000000000000000$ | 10.03$ | 0.00004178$ | 0.00004067$ |
2024-05-10 | 0.000000000000000000$ | 9.96$ | 0.00004152$ | 0.00004178$ |
2024-05-09 | 0.000000000000000000$ | 9.96$ | 0.00004152$ | 0.00004152$ |
2024-05-04 | 0.000000000000000000$ | 1.13$ | 0.00004287$ | 0.00004152$ |
2024-05-03 | 0.000000000000000000$ | 1.12$ | 0.00004250$ | 0.00004287$ |
2024-05-02 | 0.000000000000000000$ | 1.12$ | 0.00004250$ | 0.00004250$ |
2024-05-01 | 0.000000000000000000$ | 1.072$ | 0.00004016$ | 0.00004250$ |
2024-04-30 | 0.000000000000000000$ | 11.43$ | 0.00004122$ | 0.00004016$ |
2024-04-29 | 0.000000000000000000$ | 11.43$ | 0.00004122$ | 0.00004122$ |
2024-04-27 | 0.000000000000000000$ | 4.26$ | 0.00004132$ | 0.00004122$ |
2024-04-26 | 0.000000000000000000$ | 4.26$ | 0.00004132$ | 0.00004132$ |
2024-04-24 | 0.000000000000000000$ | 8.28$ | 0.00004297$ | 0.00004132$ |
2024-04-23 | 0.000000000000000000$ | 8.39$ | 0.00004352$ | 0.00004297$ |
2024-04-22 | 0.000000000000000000$ | 8.39$ | 0.00004352$ | 0.00004352$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい