ExchangeCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 492,113$ | 35,963$ | 0.01650528$ | N/A |
2024-05-02 | 494,647$ | 51,346$ | 0.01654891$ | 0.01650528$ |
2024-05-01 | 491,577$ | 43,064$ | 0.01652264$ | 0.01654891$ |
2024-04-30 | 505,170$ | 45,148$ | 0.01693264$ | 0.01652264$ |
2024-04-29 | 500,276$ | 43,778$ | 0.01677222$ | 0.01693264$ |
2024-04-28 | 493,727$ | 51,004$ | 0.01657904$ | 0.01677222$ |
2024-04-27 | 484,258$ | 51,068$ | 0.01625014$ | 0.01657904$ |
2024-04-26 | 481,629$ | 55,717$ | 0.01616326$ | 0.01625014$ |
2024-04-25 | 484,415$ | 43,401$ | 0.01625061$ | 0.01616326$ |
2024-04-24 | 489,771$ | 55,187$ | 0.01643940$ | 0.01625061$ |
2024-04-23 | 483,001$ | 51,499$ | 0.01620190$ | 0.01643940$ |
2024-04-22 | 475,375$ | 61,072$ | 0.01596025$ | 0.01620190$ |
2024-04-21 | 477,321$ | 61,855$ | 0.01600987$ | 0.01596025$ |
2024-04-20 | 468,478$ | 62,845$ | 0.01570443$ | 0.01600987$ |
2024-04-19 | 462,002$ | 53,040$ | 0.01551797$ | 0.01570443$ |
2024-04-18 | 461,131$ | 69,019$ | 0.01560045$ | 0.01551797$ |
2024-04-17 | 470,186$ | 90,674$ | 0.01577552$ | 0.01560045$ |
2024-04-16 | 460,149$ | 123,017$ | 0.01546162$ | 0.01577552$ |
2024-04-15 | 464,610$ | 92,452$ | 0.01559167$ | 0.01546162$ |
2024-04-14 | 451,531$ | 99,569$ | 0.01482167$ | 0.01559167$ |
2024-04-13 | 447,574$ | 90,306$ | 0.01504044$ | 0.01482167$ |
2024-04-12 | 464,710$ | 85,692$ | 0.01558448$ | 0.01504044$ |
2024-04-11 | 457,190$ | 57,705$ | 0.01551007$ | 0.01558448$ |
2024-04-10 | 528,231$ | 59,698$ | 0.01775166$ | 0.01551007$ |
2024-04-09 | 562,033$ | 53,872$ | 0.01886968$ | 0.01775166$ |
2024-04-08 | 547,726$ | 68,140$ | 0.01838622$ | 0.01886968$ |
2024-04-07 | 586,232$ | 73,301$ | 0.01954808$ | 0.01838622$ |
2024-04-06 | 462,739$ | 53,281$ | 0.01554418$ | 0.01954808$ |
2024-04-05 | 476,186$ | 104,942$ | 0.01599658$ | 0.01554418$ |
2024-04-04 | 227,245$ | 75,657$ | 0.00764678$ | 0.01599658$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい