eXciting Japan Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 963.15$ | 0.133678$ | N/A |
2024-05-01 | 0.000000000000000000$ | 1,037.21$ | 0.134632$ | 0.133678$ |
2024-04-30 | 0.000000000000000000$ | 1,171.99$ | 0.144672$ | 0.134632$ |
2024-04-29 | 0.000000000000000000$ | 1,033.66$ | 0.146494$ | 0.144672$ |
2024-04-28 | 0.000000000000000000$ | 1,195.54$ | 0.146548$ | 0.146494$ |
2024-04-27 | 0.000000000000000000$ | 1,046.22$ | 0.140773$ | 0.146548$ |
2024-04-26 | 0.000000000000000000$ | 1,037.09$ | 0.142106$ | 0.140773$ |
2024-04-25 | 0.000000000000000000$ | 1,010.73$ | 0.140594$ | 0.142106$ |
2024-04-24 | 0.000000000000000000$ | 995.16$ | 0.144667$ | 0.140594$ |
2024-04-23 | 0.000000000000000000$ | 1,088.22$ | 0.143906$ | 0.144667$ |
2024-04-22 | 0.000000000000000000$ | 990.69$ | 0.141628$ | 0.143906$ |
2024-04-21 | 0.000000000000000000$ | 1,093.07$ | 0.141846$ | 0.141628$ |
2024-04-20 | 0.000000000000000000$ | 1,023.26$ | 0.137888$ | 0.141846$ |
2024-04-19 | 0.000000000000000000$ | 1,100.65$ | 0.137943$ | 0.137888$ |
2024-04-18 | 0.000000000000000000$ | 1,027.28$ | 0.134110$ | 0.137943$ |
2024-04-17 | 0.000000000000000000$ | 1,163.71$ | 0.139116$ | 0.134110$ |
2024-04-16 | 0.000000000000000000$ | 1,035.22$ | 0.139724$ | 0.139116$ |
2024-04-15 | 0.000000000000000000$ | 1,131.08$ | 0.142006$ | 0.139724$ |
2024-04-14 | 0.000000000000000000$ | 1,015.59$ | 0.136688$ | 0.142006$ |
2024-04-13 | 0.000000000000000000$ | 1,123.92$ | 0.145775$ | 0.136688$ |
2024-04-12 | 0.000000000000000000$ | 1,136.99$ | 0.157784$ | 0.145775$ |
2024-04-11 | 0.000000000000000000$ | 1,255.48$ | 0.159083$ | 0.157784$ |
2024-04-10 | 0.000000000000000000$ | 1,136.56$ | 0.157092$ | 0.159083$ |
2024-04-09 | 0.000000000000000000$ | 1,086.82$ | 0.166155$ | 0.157092$ |
2024-04-08 | 0.000000000000000000$ | 1,083.85$ | 0.155435$ | 0.166155$ |
2024-04-07 | 0.000000000000000000$ | 1,169.19$ | 0.151685$ | 0.155435$ |
2024-04-06 | 0.000000000000000000$ | 975.38$ | 0.149575$ | 0.151685$ |
2024-04-05 | 0.000000000000000000$ | 1,066.07$ | 0.149771$ | 0.149575$ |
2024-04-04 | 0.000000000000000000$ | 1,205.20$ | 0.149195$ | 0.149771$ |
2024-04-03 | 0.000000000000000000$ | 1,035.84$ | 0.147493$ | 0.149195$ |
2024-04-02 | 0.000000000000000000$ | 1,149.54$ | 0.157904$ | 0.147493$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい