Exeedme USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 3,861,913$ | 66,945$ | 0.04280012$ | N/A |
2024-04-25 | 3,824,708$ | 60,168$ | 0.04241532$ | 0.04280012$ |
2024-04-24 | 3,911,456$ | 60,971$ | 0.04343097$ | 0.04241532$ |
2024-04-23 | 3,911,530$ | 70,392$ | 0.04338000$ | 0.04343097$ |
2024-04-22 | 3,854,461$ | 71,008$ | 0.04287400$ | 0.04338000$ |
2024-04-21 | 3,818,482$ | 69,084$ | 0.04242158$ | 0.04287400$ |
2024-04-20 | 3,726,121$ | 73,957$ | 0.04140321$ | 0.04242158$ |
2024-04-19 | 3,772,689$ | 67,530$ | 0.04199745$ | 0.04140321$ |
2024-04-18 | 3,677,614$ | 70,831$ | 0.04081758$ | 0.04199745$ |
2024-04-17 | 3,826,623$ | 66,244$ | 0.04256617$ | 0.04081758$ |
2024-04-16 | 3,816,694$ | 46,592$ | 0.04241429$ | 0.04256617$ |
2024-04-15 | 3,898,341$ | 71,397$ | 0.04326287$ | 0.04241429$ |
2024-04-14 | 3,721,428$ | 73,392$ | 0.04135826$ | 0.04326287$ |
2024-04-13 | 3,932,715$ | 75,281$ | 0.04366446$ | 0.04135826$ |
2024-04-12 | 4,287,371$ | 97,237$ | 0.04769745$ | 0.04366446$ |
2024-04-11 | 4,368,523$ | 134,479$ | 0.04851361$ | 0.04769745$ |
2024-04-10 | 4,884,287$ | 78,459$ | 0.054314$ | 0.04851361$ |
2024-04-09 | 5,187,571$ | 86,883$ | 0.057585$ | 0.054314$ |
2024-04-08 | 4,968,749$ | 81,576$ | 0.055130$ | 0.057585$ |
2024-04-07 | 4,822,031$ | 81,279$ | 0.053580$ | 0.055130$ |
2024-04-06 | 4,943,521$ | 81,152$ | 0.054938$ | 0.053580$ |
2024-04-05 | 4,987,805$ | 91,311$ | 0.055514$ | 0.054938$ |
2024-04-04 | 5,025,159$ | 84,258$ | 0.055848$ | 0.055514$ |
2024-04-03 | 5,120,879$ | 79,935$ | 0.056787$ | 0.055848$ |
2024-04-02 | 5,404,602$ | 83,846$ | 0.060066$ | 0.056787$ |
2024-04-01 | 5,696,663$ | 81,774$ | 0.063298$ | 0.060066$ |
2024-03-31 | 5,655,185$ | 95,168$ | 0.062828$ | 0.063298$ |
2024-03-30 | 5,897,441$ | 90,030$ | 0.065334$ | 0.062828$ |
2024-03-29 | 6,011,863$ | 96,965$ | 0.066604$ | 0.065334$ |
2024-03-28 | 5,923,970$ | 99,797$ | 0.065977$ | 0.066604$ |
2024-03-27 | 6,109,907$ | 99,739$ | 0.067755$ | 0.065977$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい