EXMO Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 288,907$ | 7,899.42$ | 0.00868552$ | N/A |
2024-05-02 | 276,154$ | 14,189.27$ | 0.00829107$ | 0.00868552$ |
2024-05-01 | 283,485$ | 6,896.10$ | 0.00852233$ | 0.00829107$ |
2024-04-30 | 296,427$ | 6,187.44$ | 0.00890814$ | 0.00852233$ |
2024-04-29 | 292,029$ | 1,534.03$ | 0.00878077$ | 0.00890814$ |
2024-04-28 | 289,611$ | 5,666.55$ | 0.00870543$ | 0.00878077$ |
2024-04-27 | 298,921$ | 4,672.67$ | 0.00899057$ | 0.00870543$ |
2024-04-26 | 294,266$ | 7,444.05$ | 0.00884876$ | 0.00899057$ |
2024-04-25 | 293,650$ | 16,060.90$ | 0.00882106$ | 0.00884876$ |
2024-04-24 | 299,806$ | 2,566.87$ | 0.00901346$ | 0.00882106$ |
2024-04-23 | 291,381$ | 25,731$ | 0.00875528$ | 0.00901346$ |
2024-04-22 | 292,251$ | 3,357.59$ | 0.00871682$ | 0.00875528$ |
2024-04-21 | 292,529$ | 7,378.27$ | 0.00879586$ | 0.00871682$ |
2024-04-20 | 299,111$ | 7,714.48$ | 0.00897525$ | 0.00879586$ |
2024-04-19 | 301,130$ | 12,146.56$ | 0.00904893$ | 0.00897525$ |
2024-04-18 | 281,430$ | 7,037.27$ | 0.00845568$ | 0.00904893$ |
2024-04-17 | 297,087$ | 16,065.09$ | 0.00893824$ | 0.00845568$ |
2024-04-16 | 295,139$ | 19,040.12$ | 0.00886784$ | 0.00893824$ |
2024-04-15 | 295,550$ | 20,064$ | 0.00884782$ | 0.00886784$ |
2024-04-14 | 292,003$ | 21,273$ | 0.00878306$ | 0.00884782$ |
2024-04-13 | 315,663$ | 10,564.82$ | 0.00948829$ | 0.00878306$ |
2024-04-12 | 318,074$ | 8,936.33$ | 0.00955770$ | 0.00948829$ |
2024-04-11 | 324,071$ | 8,954.27$ | 0.00974102$ | 0.00955770$ |
2024-04-10 | 331,941$ | 5,848.63$ | 0.00997411$ | 0.00974102$ |
2024-04-09 | 341,775$ | 23,994$ | 0.01027533$ | 0.00997411$ |
2024-04-08 | 340,586$ | 4,221.27$ | 0.01024696$ | 0.01027533$ |
2024-04-07 | 339,450$ | 8,676.02$ | 0.01021211$ | 0.01024696$ |
2024-04-06 | 338,551$ | 16,714.20$ | 0.01017595$ | 0.01021211$ |
2024-04-05 | 351,406$ | 24,837$ | 0.01057062$ | 0.01017595$ |
2024-04-04 | 339,332$ | 10,045.49$ | 0.01019623$ | 0.01057062$ |
2024-04-03 | 349,596$ | 22,963$ | 0.01038464$ | 0.01019623$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい