Export Motors Platform USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 193.43$ | 0.00460727$ | N/A |
2024-05-20 | 0.000000000000000000$ | 54.10$ | 0.00478901$ | 0.00460727$ |
2024-05-19 | 0.000000000000000000$ | 62.87$ | 0.00441093$ | 0.00478901$ |
2024-05-18 | 0.000000000000000000$ | 7.44$ | 0.00441190$ | 0.00441093$ |
2024-05-17 | 0.000000000000000000$ | 9.99$ | 0.00519405$ | 0.00441190$ |
2024-05-16 | 0.000000000000000000$ | 57.74$ | 0.00518477$ | 0.00519405$ |
2024-05-15 | 0.000000000000000000$ | 28.59$ | 0.00440925$ | 0.00518477$ |
2024-05-14 | 0.000000000000000000$ | 54.23$ | 0.00441095$ | 0.00440925$ |
2024-05-13 | 0.000000000000000000$ | 69.40$ | 0.00440776$ | 0.00441095$ |
2024-05-12 | 0.000000000000000000$ | 116.98$ | 0.00529272$ | 0.00440776$ |
2024-05-11 | 0.000000000000000000$ | 63.98$ | 0.00441477$ | 0.00529272$ |
2024-05-10 | 0.000000000000000000$ | 13.23$ | 0.00441026$ | 0.00441477$ |
2024-05-09 | 0.000000000000000000$ | 13.23$ | 0.00441026$ | 0.00441026$ |
2024-05-08 | 0.000000000000000000$ | 8.82$ | 0.00441103$ | 0.00441026$ |
2024-05-07 | 0.000000000000000000$ | 10.02$ | 0.00445664$ | 0.00441103$ |
2024-05-06 | 0.000000000000000000$ | 199.73$ | 0.00442322$ | 0.00445664$ |
2024-05-05 | 0.000000000000000000$ | 199.73$ | 0.00442322$ | 0.00442322$ |
2024-05-04 | 0.000000000000000000$ | 12.71$ | 0.00501006$ | 0.00442322$ |
2024-05-03 | 0.000000000000000000$ | 32.98$ | 0.00500569$ | 0.00501006$ |
2024-05-02 | 0.000000000000000000$ | 33.29$ | 0.00505412$ | 0.00500569$ |
2024-05-01 | 0.000000000000000000$ | 84.89$ | 0.00506415$ | 0.00505412$ |
2024-04-30 | 0.000000000000000000$ | 84.89$ | 0.00506415$ | 0.00506415$ |
2024-04-29 | 0.000000000000000000$ | 8.19$ | 0.00684490$ | 0.00506415$ |
2024-04-28 | 0.000000000000000000$ | 8.19$ | 0.00684561$ | 0.00684490$ |
2024-04-27 | 0.000000000000000000$ | 85.01$ | 0.00709642$ | 0.00684561$ |
2024-04-26 | 0.000000000000000000$ | 21.35$ | 0.00709934$ | 0.00709642$ |
2024-04-25 | 0.000000000000000000$ | 80.53$ | 0.00712117$ | 0.00709934$ |
2024-04-24 | 0.000000000000000000$ | 122.21$ | 0.00710064$ | 0.00712117$ |
2024-04-23 | 0.000000000000000000$ | 101.66$ | 0.00811206$ | 0.00710064$ |
2024-04-22 | 0.000000000000000000$ | 129.57$ | 0.00896554$ | 0.00811206$ |
2024-04-21 | 0.000000000000000000$ | 18.91$ | 0.00809553$ | 0.00896554$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい