f(x) Protocol fxUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 2,596.57$ | 1.002$ | N/A |
2024-06-02 | 0.000000000000000000$ | 39,024$ | 1.001$ | 1.002$ |
2024-06-01 | 0.000000000000000000$ | 55,882$ | 1.000$ | 1.001$ |
2024-05-31 | 0.000000000000000000$ | 137,744$ | 1.000$ | 1.000$ |
2024-05-30 | 0.000000000000000000$ | 166,807$ | 1.001$ | 1.000$ |
2024-05-29 | 0.000000000000000000$ | 29,938$ | 1.000$ | 1.001$ |
2024-05-28 | 0.000000000000000000$ | 47,433$ | 1.002$ | 1.000$ |
2024-05-27 | 0.000000000000000000$ | 135,248$ | 1.001$ | 1.002$ |
2024-05-26 | 0.000000000000000000$ | 276,707$ | 1.000$ | 1.001$ |
2024-05-25 | 0.000000000000000000$ | 340,969$ | 1.001$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 480,556$ | 0.998952$ | 1.001$ |
2024-05-23 | 0.000000000000000000$ | 621,883$ | 0.998817$ | 0.998952$ |
2024-05-22 | 0.000000000000000000$ | 871,909$ | 0.997844$ | 0.998817$ |
2024-05-21 | 0.000000000000000000$ | 2,387,070$ | 0.998266$ | 0.997844$ |
2024-05-20 | 0.000000000000000000$ | 826,091$ | 1.000$ | 0.998266$ |
2024-05-19 | 0.000000000000000000$ | 210,706$ | 0.998959$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 330,911$ | 1.001$ | 0.998959$ |
2024-05-17 | 0.000000000000000000$ | 492,936$ | 1.001$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 2,117,011$ | 1.003$ | 1.001$ |
2024-05-15 | 0.000000000000000000$ | 3,697,462$ | 0.996741$ | 1.003$ |
2024-05-14 | 0.000000000000000000$ | 4,165,555$ | 0.999841$ | 0.996741$ |
2024-05-13 | 0.000000000000000000$ | 1,266,253$ | 0.990770$ | 0.999841$ |
2024-05-12 | 0.000000000000000000$ | 611,511$ | 0.997775$ | 0.990770$ |
2024-05-11 | 0.000000000000000000$ | 3,087,117$ | 0.993984$ | 0.997775$ |
2024-05-10 | 0.000000000000000000$ | 849,604$ | 1.001$ | 0.993984$ |
2024-05-09 | 0.000000000000000000$ | 960,446$ | 0.999614$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 3,814,891$ | 0.999136$ | 0.999614$ |
2024-05-07 | 0.000000000000000000$ | 4,913,121$ | 0.997736$ | 0.999136$ |
2024-05-06 | 0.000000000000000000$ | 3,437,687$ | 1.002$ | 0.997736$ |
2024-05-05 | 0.000000000000000000$ | 678,274$ | 1.004$ | 1.002$ |
2024-05-04 | 0.000000000000000000$ | 935,675$ | 1.005$ | 1.004$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい