Fabwelt USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,040,567$ | 491,260$ | 0.00942254$ | N/A |
2024-05-20 | 2,104,679$ | 543,339$ | 0.00978710$ | 0.00942254$ |
2024-05-19 | 2,156,097$ | 372,584$ | 0.00996500$ | 0.00978710$ |
2024-05-18 | 2,165,035$ | 547,348$ | 0.01008265$ | 0.00996500$ |
2024-05-17 | 2,144,437$ | 550,878$ | 0.01000320$ | 0.01008265$ |
2024-05-16 | 2,192,449$ | 574,776$ | 0.01005337$ | 0.01000320$ |
2024-05-15 | 2,109,859$ | 313,043$ | 0.00980797$ | 0.01005337$ |
2024-05-14 | 2,232,681$ | 608,391$ | 0.01040845$ | 0.00980797$ |
2024-05-13 | 2,268,962$ | 400,979$ | 0.01059966$ | 0.01040845$ |
2024-05-12 | 2,258,902$ | 158,777$ | 0.01050508$ | 0.01059966$ |
2024-05-11 | 2,279,608$ | 332,200$ | 0.01058209$ | 0.01050508$ |
2024-05-10 | 2,329,993$ | 429,834$ | 0.01084783$ | 0.01058209$ |
2024-05-09 | 2,312,372$ | 433,335$ | 0.01072042$ | 0.01084783$ |
2024-05-08 | 2,444,052$ | 437,520$ | 0.01134038$ | 0.01072042$ |
2024-05-07 | 2,391,602$ | 471,413$ | 0.01099281$ | 0.01134038$ |
2024-05-06 | 2,370,841$ | 336,261$ | 0.01101669$ | 0.01099281$ |
2024-05-05 | 2,390,108$ | 370,543$ | 0.01117646$ | 0.01101669$ |
2024-05-04 | 2,418,765$ | 376,036$ | 0.01128891$ | 0.01117646$ |
2024-05-03 | 2,352,002$ | 621,745$ | 0.01099656$ | 0.01128891$ |
2024-05-02 | 2,337,357$ | 520,003$ | 0.01081900$ | 0.01099656$ |
2024-05-01 | 2,463,793$ | 685,075$ | 0.01145763$ | 0.01081900$ |
2024-04-30 | 2,556,246$ | 367,235$ | 0.01186465$ | 0.01145763$ |
2024-04-29 | 2,553,558$ | 337,854$ | 0.01185879$ | 0.01186465$ |
2024-04-28 | 2,534,246$ | 284,128$ | 0.01177369$ | 0.01185879$ |
2024-04-27 | 2,521,259$ | 578,808$ | 0.01171052$ | 0.01177369$ |
2024-04-26 | 2,573,516$ | 636,982$ | 0.01196932$ | 0.01171052$ |
2024-04-25 | 2,580,948$ | 575,218$ | 0.01198056$ | 0.01196932$ |
2024-04-24 | 2,609,341$ | 642,920$ | 0.01213743$ | 0.01198056$ |
2024-04-23 | 2,569,832$ | 562,788$ | 0.01195053$ | 0.01213743$ |
2024-04-22 | 2,598,674$ | 428,283$ | 0.01207915$ | 0.01195053$ |
2024-04-21 | 2,634,091$ | 254,615$ | 0.01228719$ | 0.01207915$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい