FairERC20 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 129,336$ | 0.01973260$ | N/A |
2024-06-15 | 0.000000000000000000$ | 255,699$ | 0.01869177$ | 0.01973260$ |
2024-06-14 | 0.000000000000000000$ | 357,972$ | 0.02206585$ | 0.01869177$ |
2024-06-13 | 0.000000000000000000$ | 750,470$ | 0.02219383$ | 0.02206585$ |
2024-06-12 | 0.000000000000000000$ | 770,265$ | 0.02136840$ | 0.02219383$ |
2024-06-11 | 0.000000000000000000$ | 385,746$ | 0.02402487$ | 0.02136840$ |
2024-06-10 | 0.000000000000000000$ | 236,135$ | 0.02137401$ | 0.02402487$ |
2024-06-09 | 0.000000000000000000$ | 380,083$ | 0.02405353$ | 0.02137401$ |
2024-06-08 | 0.000000000000000000$ | 930,982$ | 0.02414445$ | 0.02405353$ |
2024-06-07 | 0.000000000000000000$ | 679,389$ | 0.02425597$ | 0.02414445$ |
2024-06-06 | 0.000000000000000000$ | 775,936$ | 0.02387206$ | 0.02425597$ |
2024-06-05 | 0.000000000000000000$ | 765,677$ | 0.02468016$ | 0.02387206$ |
2024-06-04 | 0.000000000000000000$ | 842,158$ | 0.02425679$ | 0.02468016$ |
2024-06-03 | 0.000000000000000000$ | 557,592$ | 0.02340324$ | 0.02425679$ |
2024-06-02 | 0.000000000000000000$ | 439,539$ | 0.02510582$ | 0.02340324$ |
2024-06-01 | 0.000000000000000000$ | 671,124$ | 0.02600441$ | 0.02510582$ |
2024-05-31 | 0.000000000000000000$ | 599,756$ | 0.02599899$ | 0.02600441$ |
2024-05-30 | 0.000000000000000000$ | 701,116$ | 0.02746138$ | 0.02599899$ |
2024-05-29 | 0.000000000000000000$ | 630,743$ | 0.03088531$ | 0.02746138$ |
2024-05-28 | 0.000000000000000000$ | 365,546$ | 0.02430442$ | 0.03088531$ |
2024-05-27 | 0.000000000000000000$ | 333,993$ | 0.02457161$ | 0.02430442$ |
2024-05-26 | 0.000000000000000000$ | 397,996$ | 0.02517562$ | 0.02457161$ |
2024-05-25 | 0.000000000000000000$ | 420,977$ | 0.02508840$ | 0.02517562$ |
2024-05-24 | 0.000000000000000000$ | 400,101$ | 0.02471315$ | 0.02508840$ |
2024-05-23 | 0.000000000000000000$ | 499,420$ | 0.02650886$ | 0.02471315$ |
2024-05-22 | 0.000000000000000000$ | 607,305$ | 0.03522172$ | 0.02650886$ |
2024-05-21 | 0.000000000000000000$ | 1,031,369$ | 0.04155353$ | 0.03522172$ |
2024-05-20 | 0.000000000000000000$ | 491,384$ | 0.02583738$ | 0.04155353$ |
2024-05-19 | 0.000000000000000000$ | 493,700$ | 0.02587259$ | 0.02583738$ |
2024-05-18 | 0.000000000000000000$ | 931,066$ | 0.02655689$ | 0.02587259$ |
2024-05-17 | 0.000000000000000000$ | 858,515$ | 0.02686508$ | 0.02655689$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい