Falcon Nine USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 772.66$ | 0.00097919$ | N/A |
2024-06-01 | 0.000000000000000000$ | 187.90$ | 0.00098796$ | 0.00097919$ |
2024-05-31 | 0.000000000000000000$ | 7,489.29$ | 0.00097667$ | 0.00098796$ |
2024-05-30 | 0.000000000000000000$ | 14.61$ | 0.00097598$ | 0.00097667$ |
2024-05-29 | 0.000000000000000000$ | 14.61$ | 0.00097598$ | 0.00097598$ |
2024-05-28 | 0.000000000000000000$ | 5,268.05$ | 0.00100295$ | 0.00097598$ |
2024-05-27 | 0.000000000000000000$ | 22.30$ | 0.00096063$ | 0.00100295$ |
2024-05-26 | 0.000000000000000000$ | 772.19$ | 0.00094961$ | 0.00096063$ |
2024-05-25 | 0.000000000000000000$ | 1,038.00$ | 0.00094550$ | 0.00094961$ |
2024-05-24 | 0.000000000000000000$ | 26,173$ | 0.00095968$ | 0.00094550$ |
2024-05-23 | 0.000000000000000000$ | 1,499.16$ | 0.00109247$ | 0.00095968$ |
2024-05-22 | 0.000000000000000000$ | 123,031$ | 0.00111500$ | 0.00109247$ |
2024-05-21 | 0.000000000000000000$ | 123,031$ | 0.00111500$ | 0.00111500$ |
2024-05-20 | 0.000000000000000000$ | 36.34$ | 0.00131235$ | 0.00111500$ |
2024-05-19 | 0.000000000000000000$ | 26.54$ | 0.00133721$ | 0.00131235$ |
2024-05-18 | 0.000000000000000000$ | 6,913.32$ | 0.00131741$ | 0.00133721$ |
2024-05-17 | 0.000000000000000000$ | 6,913.32$ | 0.00131741$ | 0.00131741$ |
2024-05-16 | 0.000000000000000000$ | 4.67$ | 0.00128672$ | 0.00131741$ |
2024-05-15 | 0.000000000000000000$ | 57.24$ | 0.00127517$ | 0.00128672$ |
2024-05-14 | 0.000000000000000000$ | 24,499$ | 0.00130080$ | 0.00127517$ |
2024-05-13 | 0.000000000000000000$ | 20.52$ | 0.00143305$ | 0.00130080$ |
2024-05-12 | 0.000000000000000000$ | 8.77$ | 0.00141373$ | 0.00143305$ |
2024-05-11 | 0.000000000000000000$ | 7,626.01$ | 0.00141456$ | 0.00141373$ |
2024-05-10 | 0.000000000000000000$ | 988.78$ | 0.00149632$ | 0.00141456$ |
2024-05-09 | 0.000000000000000000$ | 7,004.41$ | 0.00148881$ | 0.00149632$ |
2024-05-08 | 0.000000000000000000$ | 41.74$ | 0.00155634$ | 0.00148881$ |
2024-05-07 | 0.000000000000000000$ | 41.74$ | 0.00155634$ | 0.00155634$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい