FANG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 8.69$ | 0.00165868$ | N/A |
2024-04-29 | 0.000000000000000000$ | 8.69$ | 0.00165868$ | 0.00165868$ |
2024-04-28 | 0.000000000000000000$ | 1.78$ | 0.00167473$ | 0.00165868$ |
2024-04-27 | 0.000000000000000000$ | 86.84$ | 0.00170853$ | 0.00167473$ |
2024-04-26 | 0.000000000000000000$ | 6.51$ | 0.00195958$ | 0.00170853$ |
2024-04-25 | 0.000000000000000000$ | 2.99$ | 0.00180843$ | 0.00195958$ |
2024-04-24 | 0.000000000000000000$ | 11.30$ | 0.00184826$ | 0.00180843$ |
2024-04-23 | 0.000000000000000000$ | 23.55$ | 0.00192887$ | 0.00184826$ |
2024-04-22 | 0.000000000000000000$ | 11.78$ | 0.00191450$ | 0.00192887$ |
2024-04-21 | 0.000000000000000000$ | 75.53$ | 0.00181291$ | 0.00191450$ |
2024-04-20 | 0.000000000000000000$ | 74.96$ | 0.00179915$ | 0.00181291$ |
2024-04-19 | 0.000000000000000000$ | 2,025.55$ | 0.00177645$ | 0.00179915$ |
2024-04-18 | 0.000000000000000000$ | 465.78$ | 0.00455436$ | 0.00177645$ |
2024-04-17 | 0.000000000000000000$ | 115.39$ | 0.00373305$ | 0.00455436$ |
2024-04-16 | 0.000000000000000000$ | 115.45$ | 0.00373516$ | 0.00373305$ |
2024-04-15 | 0.000000000000000000$ | 443.25$ | 0.00436327$ | 0.00373516$ |
2024-04-14 | 0.000000000000000000$ | 30.05$ | 0.00487180$ | 0.00436327$ |
2024-04-13 | 0.000000000000000000$ | 51.41$ | 0.00553783$ | 0.00487180$ |
2024-04-12 | 0.000000000000000000$ | 66.58$ | 0.00676050$ | 0.00553783$ |
2024-04-11 | 0.000000000000000000$ | 766.89$ | 0.00738460$ | 0.00676050$ |
2024-04-10 | 0.000000000000000000$ | 939.88$ | 0.00918244$ | 0.00738460$ |
2024-04-09 | 0.000000000000000000$ | 2,032.56$ | 0.00943881$ | 0.00918244$ |
2024-04-08 | 0.000000000000000000$ | 188.31$ | 0.01317863$ | 0.00943881$ |
2024-04-07 | 0.000000000000000000$ | 188.31$ | 0.01317863$ | 0.01317863$ |
2024-04-06 | 0.000000000000000000$ | 14.28$ | 0.01291112$ | 0.01317863$ |
2024-04-05 | 0.000000000000000000$ | 14.90$ | 0.01347365$ | 0.01291112$ |
2024-04-04 | 0.000000000000000000$ | 1.93$ | 0.01297842$ | 0.01347365$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい