Fantaverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 140,737$ | 0.00607621$ | N/A |
2024-05-27 | 0.000000000000000000$ | 124,695$ | 0.00646297$ | 0.00607621$ |
2024-05-26 | 0.000000000000000000$ | 126,299$ | 0.00696814$ | 0.00646297$ |
2024-05-25 | 0.000000000000000000$ | 167,844$ | 0.00684668$ | 0.00696814$ |
2024-05-24 | 0.000000000000000000$ | 163,365$ | 0.00685243$ | 0.00684668$ |
2024-05-23 | 0.000000000000000000$ | 150,222$ | 0.00692892$ | 0.00685243$ |
2024-05-22 | 0.000000000000000000$ | 178,970$ | 0.00690672$ | 0.00692892$ |
2024-05-21 | 0.000000000000000000$ | 134,573$ | 0.00724512$ | 0.00690672$ |
2024-05-20 | 0.000000000000000000$ | 107,975$ | 0.00717851$ | 0.00724512$ |
2024-05-19 | 0.000000000000000000$ | 122,179$ | 0.00734020$ | 0.00717851$ |
2024-05-18 | 0.000000000000000000$ | 137,877$ | 0.00756042$ | 0.00734020$ |
2024-05-17 | 0.000000000000000000$ | 153,557$ | 0.00784907$ | 0.00756042$ |
2024-05-16 | 0.000000000000000000$ | 136,443$ | 0.00744035$ | 0.00784907$ |
2024-05-15 | 0.000000000000000000$ | 135,244$ | 0.00746767$ | 0.00744035$ |
2024-05-14 | 0.000000000000000000$ | 135,175$ | 0.00752684$ | 0.00746767$ |
2024-05-13 | 0.000000000000000000$ | 108,889$ | 0.00749294$ | 0.00752684$ |
2024-05-12 | 0.000000000000000000$ | 123,367$ | 0.00745690$ | 0.00749294$ |
2024-05-11 | 0.000000000000000000$ | 121,730$ | 0.00764763$ | 0.00745690$ |
2024-05-10 | 0.000000000000000000$ | 84,624$ | 0.00760545$ | 0.00764763$ |
2024-05-09 | 0.000000000000000000$ | 84,376$ | 0.00749578$ | 0.00760545$ |
2024-05-08 | 0.000000000000000000$ | 84,210$ | 0.00749810$ | 0.00749578$ |
2024-05-07 | 0.000000000000000000$ | 87,508$ | 0.00739866$ | 0.00749810$ |
2024-05-06 | 0.000000000000000000$ | 73,709$ | 0.00719561$ | 0.00739866$ |
2024-05-05 | 0.000000000000000000$ | 74,509$ | 0.00720150$ | 0.00719561$ |
2024-05-04 | 0.000000000000000000$ | 80,296$ | 0.00710329$ | 0.00720150$ |
2024-05-03 | 0.000000000000000000$ | 74,794$ | 0.00699888$ | 0.00710329$ |
2024-05-02 | 0.000000000000000000$ | 90,903$ | 0.00688407$ | 0.00699888$ |
2024-05-01 | 0.000000000000000000$ | 78,380$ | 0.00649405$ | 0.00688407$ |
2024-04-30 | 0.000000000000000000$ | 62,322$ | 0.00649670$ | 0.00649405$ |
2024-04-29 | 0.000000000000000000$ | 60,681$ | 0.00649905$ | 0.00649670$ |
2024-04-28 | 0.000000000000000000$ | 69,565$ | 0.00639792$ | 0.00649905$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい