Fantom Doge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 6.44$ | 0.000000000300465$ | N/A |
2024-05-03 | 0.000000000000000000$ | 29.93$ | 0.000000000289185$ | 0.000000000300465$ |
2024-05-02 | 0.000000000000000000$ | 54.74$ | 0.000000000267941$ | 0.000000000289185$ |
2024-05-01 | 0.000000000000000000$ | 507.45$ | 0.000000000276093$ | 0.000000000267941$ |
2024-04-30 | 0.000000000000000000$ | 14.08$ | 0.000000000305739$ | 0.000000000276093$ |
2024-04-29 | 0.000000000000000000$ | 35.53$ | 0.000000000305082$ | 0.000000000305739$ |
2024-04-28 | 0.000000000000000000$ | 35.53$ | 0.000000000305082$ | 0.000000000305082$ |
2024-04-26 | 0.000000000000000000$ | 283.40$ | 0.000000000331489$ | 0.000000000305082$ |
2024-04-25 | 0.000000000000000000$ | 283.40$ | 0.000000000331489$ | 0.000000000331489$ |
2024-04-20 | 0.000000000000000000$ | 25.43$ | 0.000000000305058$ | 0.000000000331489$ |
2024-04-19 | 0.000000000000000000$ | 24.74$ | 0.000000000295785$ | 0.000000000305058$ |
2024-04-18 | 0.000000000000000000$ | 3.07$ | 0.000000000292387$ | 0.000000000295785$ |
2024-04-17 | 0.000000000000000000$ | 3.15$ | 0.000000000299935$ | 0.000000000292387$ |
2024-04-16 | 0.000000000000000000$ | 310.49$ | 0.000000000279739$ | 0.000000000299935$ |
2024-04-15 | 0.000000000000000000$ | 266.18$ | 0.000000000291671$ | 0.000000000279739$ |
2024-04-14 | 0.000000000000000000$ | 994.25$ | 0.000000000289501$ | 0.000000000291671$ |
2024-04-13 | 0.000000000000000000$ | 33.36$ | 0.000000000320863$ | 0.000000000289501$ |
2024-04-12 | 0.000000000000000000$ | 227.34$ | 0.000000000391384$ | 0.000000000320863$ |
2024-04-11 | 0.000000000000000000$ | 567.29$ | 0.000000000426696$ | 0.000000000391384$ |
2024-04-10 | 0.000000000000000000$ | 633.02$ | 0.000000000439000$ | 0.000000000426696$ |
2024-04-09 | 0.000000000000000000$ | 17.53$ | 0.000000000401136$ | 0.000000000439000$ |
2024-04-08 | 0.000000000000000000$ | 64.64$ | 0.000000000374563$ | 0.000000000401136$ |
2024-04-07 | 0.000000000000000000$ | 56.63$ | 0.000000000346054$ | 0.000000000374563$ |
2024-04-06 | 0.000000000000000000$ | 56.25$ | 0.000000000343719$ | 0.000000000346054$ |
2024-04-05 | 0.000000000000000000$ | 1.099$ | 0.000000000378917$ | 0.000000000343719$ |
2024-04-04 | 0.000000000000000000$ | 1.24$ | 0.000000000354179$ | 0.000000000378917$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい