Fantom Oasis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 11.47$ | 0.00035316$ | N/A |
2024-06-10 | 0.000000000000000000$ | 43.90$ | 0.00036175$ | 0.00035316$ |
2024-06-09 | 0.000000000000000000$ | 78.75$ | 0.00034599$ | 0.00036175$ |
2024-06-08 | 0.000000000000000000$ | 126.22$ | 0.00035054$ | 0.00034599$ |
2024-06-07 | 0.000000000000000000$ | 8.51$ | 0.00040170$ | 0.00035054$ |
2024-06-06 | 0.000000000000000000$ | 187.34$ | 0.00040758$ | 0.00040170$ |
2024-06-05 | 0.000000000000000000$ | 31.15$ | 0.00041020$ | 0.00040758$ |
2024-06-04 | 0.000000000000000000$ | 9.00$ | 0.00039844$ | 0.00041020$ |
2024-06-03 | 0.000000000000000000$ | 3.46$ | 0.00038549$ | 0.00039844$ |
2024-06-02 | 0.000000000000000000$ | 9.77$ | 0.00039203$ | 0.00038549$ |
2024-06-01 | 0.000000000000000000$ | 26.87$ | 0.00039889$ | 0.00039203$ |
2024-05-31 | 0.000000000000000000$ | 13.43$ | 0.00039716$ | 0.00039889$ |
2024-05-30 | 0.000000000000000000$ | 54.74$ | 0.00040456$ | 0.00039716$ |
2024-05-29 | 0.000000000000000000$ | 19.25$ | 0.00041846$ | 0.00040456$ |
2024-05-28 | 0.000000000000000000$ | 11.73$ | 0.00042068$ | 0.00041846$ |
2024-05-27 | 0.000000000000000000$ | 5.12$ | 0.00041763$ | 0.00042068$ |
2024-05-26 | 0.000000000000000000$ | 2.34$ | 0.00041729$ | 0.00041763$ |
2024-05-25 | 0.000000000000000000$ | 15.75$ | 0.00040803$ | 0.00041729$ |
2024-05-24 | 0.000000000000000000$ | 6.89$ | 0.00041795$ | 0.00040803$ |
2024-05-23 | 0.000000000000000000$ | 12.17$ | 0.00043022$ | 0.00041795$ |
2024-05-22 | 0.000000000000000000$ | 12.72$ | 0.00044815$ | 0.00043022$ |
2024-05-21 | 0.000000000000000000$ | 111.31$ | 0.00046509$ | 0.00044815$ |
2024-05-20 | 0.000000000000000000$ | 67.65$ | 0.00045885$ | 0.00046509$ |
2024-05-19 | 0.000000000000000000$ | 39.31$ | 0.00049121$ | 0.00045885$ |
2024-05-18 | 0.000000000000000000$ | 48.50$ | 0.00045721$ | 0.00049121$ |
2024-05-17 | 0.000000000000000000$ | 36.26$ | 0.00045258$ | 0.00045721$ |
2024-05-16 | 0.000000000000000000$ | 20.34$ | 0.00044078$ | 0.00045258$ |
2024-05-15 | 0.000000000000000000$ | 5.50$ | 0.00038013$ | 0.00044078$ |
2024-05-14 | 0.000000000000000000$ | 53.76$ | 0.00039745$ | 0.00038013$ |
2024-05-13 | 0.000000000000000000$ | 12.87$ | 0.00041289$ | 0.00039745$ |
2024-05-12 | 0.000000000000000000$ | 11.28$ | 0.00041456$ | 0.00041289$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい