FantomStarter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 60,367$ | 46.71$ | 0.00090100$ | N/A |
2024-05-06 | 62,337$ | 283.73$ | 0.00092810$ | 0.00090100$ |
2024-05-05 | 59,954$ | 20.03$ | 0.00089639$ | 0.00092810$ |
2024-05-04 | 61,617$ | 10.90$ | 0.00091704$ | 0.00089639$ |
2024-05-03 | 60,783$ | 92.98$ | 0.00091209$ | 0.00091704$ |
2024-05-02 | 63,061$ | 217.85$ | 0.00093818$ | 0.00091209$ |
2024-05-01 | 63,133$ | 274.62$ | 0.00094610$ | 0.00093818$ |
2024-04-30 | 74,488$ | 127.70$ | 0.00111314$ | 0.00094610$ |
2024-04-29 | 71,081$ | 71.90$ | 0.00106504$ | 0.00111314$ |
2024-04-28 | 70,919$ | 94.21$ | 0.00105668$ | 0.00106504$ |
2024-04-27 | 69,826$ | 474.62$ | 0.00104387$ | 0.00105668$ |
2024-04-26 | 86,621$ | 189.58$ | 0.00129804$ | 0.00104387$ |
2024-04-25 | 91,157$ | 122.22$ | 0.00136535$ | 0.00129804$ |
2024-04-24 | 89,627$ | 121.42$ | 0.00133282$ | 0.00136535$ |
2024-04-23 | 94,141$ | 984.38$ | 0.00141494$ | 0.00133282$ |
2024-04-22 | 69,412$ | 156.35$ | 0.00103535$ | 0.00141494$ |
2024-04-21 | 75,586$ | 52.51$ | 0.00112315$ | 0.00103535$ |
2024-04-20 | 74,019$ | 469.90$ | 0.00110746$ | 0.00112315$ |
2024-04-19 | 85,475$ | 234.78$ | 0.00121558$ | 0.00110746$ |
2024-04-18 | 81,095$ | 245.28$ | 0.00120652$ | 0.00121558$ |
2024-04-17 | 91,346$ | 47.05$ | 0.00135480$ | 0.00120652$ |
2024-04-16 | 90,027$ | 981.12$ | 0.00133966$ | 0.00135480$ |
2024-04-15 | 79,199$ | 325.83$ | 0.00117999$ | 0.00133966$ |
2024-04-14 | 77,594$ | 2,200.42$ | 0.00115020$ | 0.00117999$ |
2024-04-13 | 83,904$ | 283.41$ | 0.00124643$ | 0.00115020$ |
2024-04-12 | 93,841$ | 557.31$ | 0.00140074$ | 0.00124643$ |
2024-04-11 | 93,921$ | 1,856.82$ | 0.00141087$ | 0.00140074$ |
2024-04-10 | 110,636$ | 630.14$ | 0.00164902$ | 0.00141087$ |
2024-04-09 | 97,560$ | 254.06$ | 0.00145616$ | 0.00164902$ |
2024-04-08 | 90,522$ | 1,786.46$ | 0.00134950$ | 0.00145616$ |
2024-04-07 | 109,336$ | 426.59$ | 0.00163410$ | 0.00134950$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい