FaraLand USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 928,689$ | 26,732$ | 0.02204364$ | N/A |
2024-05-06 | 926,827$ | 26,735$ | 0.02205579$ | 0.02204364$ |
2024-05-05 | 925,711$ | 27,172$ | 0.02204616$ | 0.02205579$ |
2024-05-04 | 942,442$ | 27,652$ | 0.02241029$ | 0.02204616$ |
2024-05-03 | 880,617$ | 26,345$ | 0.02103066$ | 0.02241029$ |
2024-05-02 | 888,641$ | 28,792$ | 0.02099536$ | 0.02103066$ |
2024-05-01 | 925,950$ | 54,464$ | 0.02207016$ | 0.02099536$ |
2024-04-30 | 1,014,821$ | 28,789$ | 0.02412164$ | 0.02207016$ |
2024-04-29 | 1,043,557$ | 27,364$ | 0.02481408$ | 0.02412164$ |
2024-04-28 | 1,022,707$ | 28,149$ | 0.02441037$ | 0.02481408$ |
2024-04-27 | 1,046,385$ | 30,943$ | 0.02491322$ | 0.02441037$ |
2024-04-26 | 1,090,248$ | 26,595$ | 0.02603775$ | 0.02491322$ |
2024-04-25 | 1,079,414$ | 28,099$ | 0.02563179$ | 0.02603775$ |
2024-04-24 | 1,092,939$ | 27,834$ | 0.02581383$ | 0.02563179$ |
2024-04-23 | 1,091,993$ | 27,321$ | 0.02584637$ | 0.02581383$ |
2024-04-22 | 1,040,196$ | 28,971$ | 0.02475368$ | 0.02584637$ |
2024-04-21 | 1,016,763$ | 26,713$ | 0.02418104$ | 0.02475368$ |
2024-04-20 | 989,596$ | 28,912$ | 0.02349604$ | 0.02418104$ |
2024-04-19 | 1,003,044$ | 29,420$ | 0.02378883$ | 0.02349604$ |
2024-04-18 | 982,413$ | 26,810$ | 0.02339546$ | 0.02378883$ |
2024-04-17 | 986,145$ | 26,741$ | 0.02344573$ | 0.02339546$ |
2024-04-16 | 1,011,123$ | 39,723$ | 0.02411116$ | 0.02344573$ |
2024-04-15 | 1,044,558$ | 30,419$ | 0.02489101$ | 0.02411116$ |
2024-04-14 | 1,031,267$ | 36,187$ | 0.02453493$ | 0.02489101$ |
2024-04-13 | 1,134,517$ | 35,423$ | 0.02706158$ | 0.02453493$ |
2024-04-12 | 1,184,251$ | 28,352$ | 0.02828669$ | 0.02706158$ |
2024-04-11 | 1,202,433$ | 30,088$ | 0.02854943$ | 0.02828669$ |
2024-04-10 | 1,169,654$ | 42,181$ | 0.02789450$ | 0.02854943$ |
2024-04-09 | 1,180,357$ | 29,531$ | 0.02812092$ | 0.02789450$ |
2024-04-08 | 1,204,025$ | 27,246$ | 0.02865521$ | 0.02812092$ |
2024-04-07 | 1,202,635$ | 32,890$ | 0.02890690$ | 0.02865521$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい