FARCANA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 34,208,923$ | 5,494,660$ | 0.068988$ | N/A |
2024-05-20 | 35,349,349$ | 6,213,151$ | 0.071376$ | 0.068988$ |
2024-05-19 | 34,301,157$ | 4,579,111$ | 0.069182$ | 0.071376$ |
2024-05-18 | 24,104,973$ | 4,273,609$ | 0.069250$ | 0.069182$ |
2024-05-17 | 24,315,758$ | 3,448,038$ | 0.069829$ | 0.069250$ |
2024-05-16 | 25,754,529$ | 4,613,487$ | 0.073867$ | 0.069829$ |
2024-05-15 | 25,262,058$ | 4,756,384$ | 0.072538$ | 0.073867$ |
2024-05-14 | 27,397,506$ | 5,177,415$ | 0.078718$ | 0.072538$ |
2024-05-13 | 27,610,329$ | 5,972,812$ | 0.079270$ | 0.078718$ |
2024-05-12 | 28,542,859$ | 6,735,848$ | 0.082026$ | 0.079270$ |
2024-05-11 | 27,967,097$ | 2,475,592$ | 0.080325$ | 0.082026$ |
2024-05-10 | 28,898,048$ | 1,726,861$ | 0.083073$ | 0.080325$ |
2024-05-09 | 30,494,735$ | 2,093,842$ | 0.087808$ | 0.083073$ |
2024-05-08 | 30,901,698$ | 2,034,020$ | 0.088808$ | 0.087808$ |
2024-05-07 | 31,224,253$ | 2,376,904$ | 0.089827$ | 0.088808$ |
2024-05-06 | 31,717,579$ | 2,765,313$ | 0.091320$ | 0.089827$ |
2024-05-05 | 33,032,618$ | 2,990,785$ | 0.095906$ | 0.091320$ |
2024-05-04 | 32,740,746$ | 2,148,657$ | 0.095184$ | 0.095906$ |
2024-05-03 | 34,587,627$ | 20,652,078$ | 0.100391$ | 0.095184$ |
2024-05-02 | 33,443,807$ | 73,056,041$ | 0.097181$ | 0.100391$ |
2024-05-01 | 30,964,673$ | 77,063,601$ | 0.089708$ | 0.097181$ |
2024-04-30 | 35,325,128$ | 32,364,168$ | 0.102539$ | 0.089708$ |
2024-04-29 | 37,846,301$ | 4,444,874$ | 0.109994$ | 0.102539$ |
2024-04-28 | 41,274,682$ | 21,804,891$ | 0.119642$ | 0.109994$ |
2024-04-27 | 40,506,636$ | 82,785,351$ | 0.117531$ | 0.119642$ |
2024-04-26 | 37,549,023$ | 59,930,175$ | 0.108938$ | 0.117531$ |
2024-04-25 | 38,290,836$ | 59,670,088$ | 0.111247$ | 0.108938$ |
2024-04-24 | 41,575,886$ | 7,613,757$ | 0.120631$ | 0.111247$ |
2024-04-23 | 41,383,273$ | 47,863,620$ | 0.120322$ | 0.120631$ |
2024-04-22 | 38,134,694$ | 64,275,041$ | 0.110621$ | 0.120322$ |
2024-04-21 | 37,918,229$ | 54,755,160$ | 0.110165$ | 0.110621$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい