Farmer Frank USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 71,985$ | 0.00061905$ | N/A |
2024-06-14 | 0.000000000000000000$ | 55,055$ | 0.00074241$ | 0.00061905$ |
2024-06-13 | 0.000000000000000000$ | 60,693$ | 0.00080983$ | 0.00074241$ |
2024-06-12 | 0.000000000000000000$ | 79,313$ | 0.00098696$ | 0.00080983$ |
2024-06-11 | 0.000000000000000000$ | 99,036$ | 0.00099502$ | 0.00098696$ |
2024-06-10 | 0.000000000000000000$ | 66,139$ | 0.00093085$ | 0.00099502$ |
2024-06-09 | 0.000000000000000000$ | 77,793$ | 0.00098538$ | 0.00093085$ |
2024-06-08 | 0.000000000000000000$ | 56,474$ | 0.00072372$ | 0.00098538$ |
2024-06-07 | 0.000000000000000000$ | 108,911$ | 0.00104145$ | 0.00072372$ |
2024-06-06 | 0.000000000000000000$ | 47,943$ | 0.00099111$ | 0.00104145$ |
2024-06-05 | 0.000000000000000000$ | 90,701$ | 0.00086501$ | 0.00099111$ |
2024-06-04 | 0.000000000000000000$ | 162,667$ | 0.00109290$ | 0.00086501$ |
2024-06-03 | 0.000000000000000000$ | 318,691$ | 0.00098425$ | 0.00109290$ |
2024-06-02 | 0.000000000000000000$ | 34,340$ | 0.00071021$ | 0.00098425$ |
2024-06-01 | 0.000000000000000000$ | 24,823$ | 0.00062332$ | 0.00071021$ |
2024-05-31 | 0.000000000000000000$ | 35,086$ | 0.00068985$ | 0.00062332$ |
2024-05-30 | 0.000000000000000000$ | 80,813$ | 0.00071598$ | 0.00068985$ |
2024-05-29 | 0.000000000000000000$ | 131,630$ | 0.00095308$ | 0.00071598$ |
2024-05-28 | 0.000000000000000000$ | 125,246$ | 0.00105448$ | 0.00095308$ |
2024-05-27 | 0.000000000000000000$ | 189,088$ | 0.00126582$ | 0.00105448$ |
2024-05-26 | 0.000000000000000000$ | 173,667$ | 0.00137153$ | 0.00126582$ |
2024-05-25 | 0.000000000000000000$ | 73,969$ | 0.00088248$ | 0.00137153$ |
2024-05-24 | 0.000000000000000000$ | 96,623$ | 0.00065925$ | 0.00088248$ |
2024-05-23 | 0.000000000000000000$ | 157,942$ | 0.00049898$ | 0.00065925$ |
2024-05-22 | 0.000000000000000000$ | 165,056$ | 0.00070372$ | 0.00049898$ |
2024-05-21 | 0.000000000000000000$ | 105,213$ | 0.00070759$ | 0.00070372$ |
2024-05-20 | 0.000000000000000000$ | 43,928$ | 0.00072178$ | 0.00070759$ |
2024-05-19 | 0.000000000000000000$ | 102,048$ | 0.00081945$ | 0.00072178$ |
2024-05-18 | 0.000000000000000000$ | 150,545$ | 0.00073382$ | 0.00081945$ |
2024-05-17 | 0.000000000000000000$ | 154,264$ | 0.00073408$ | 0.00073382$ |
2024-05-16 | 0.000000000000000000$ | 187,650$ | 0.00067271$ | 0.00073408$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい