Fasttoken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 610,345,779$ | 10,436,352$ | 1.95$ | N/A |
2024-05-07 | 610,721,804$ | 12,252,204$ | 1.95$ | 1.95$ |
2024-05-06 | 613,365,230$ | 7,481,606$ | 1.96$ | 1.95$ |
2024-05-05 | 614,609,700$ | 15,645,467$ | 1.96$ | 1.96$ |
2024-05-04 | 615,040,683$ | 16,555,546$ | 1.96$ | 1.96$ |
2024-05-03 | 611,522,393$ | 12,938,959$ | 1.95$ | 1.96$ |
2024-05-02 | 614,551,548$ | 28,616,341$ | 1.96$ | 1.95$ |
2024-05-01 | 613,141,506$ | 22,242,331$ | 1.96$ | 1.96$ |
2024-04-30 | 608,062,667$ | 13,172,069$ | 1.96$ | 1.96$ |
2024-04-29 | 602,405,716$ | 7,563,941$ | 1.94$ | 1.96$ |
2024-04-28 | 603,395,808$ | 10,577,346$ | 1.94$ | 1.94$ |
2024-04-27 | 604,038,589$ | 14,673,662$ | 1.94$ | 1.94$ |
2024-04-26 | 582,515,979$ | 12,090,106$ | 1.88$ | 1.94$ |
2024-04-25 | 583,208,394$ | 22,383,653$ | 1.88$ | 1.88$ |
2024-04-24 | 583,724,170$ | 13,715,866$ | 1.88$ | 1.88$ |
2024-04-23 | 582,513,418$ | 11,885,597$ | 1.87$ | 1.88$ |
2024-04-22 | 579,286,574$ | 9,602,646$ | 1.87$ | 1.87$ |
2024-04-21 | 554,004,155$ | 8,393,177$ | 1.78$ | 1.87$ |
2024-04-20 | 553,879,914$ | 17,883,577$ | 1.78$ | 1.78$ |
2024-04-19 | 554,046,307$ | 15,700,898$ | 1.78$ | 1.78$ |
2024-04-18 | 553,577,577$ | 17,686,296$ | 1.78$ | 1.78$ |
2024-04-17 | 553,490,329$ | 11,118,880$ | 1.78$ | 1.78$ |
2024-04-16 | 553,251,011$ | 17,974,602$ | 1.78$ | 1.78$ |
2024-04-15 | 555,867,266$ | 34,242,400$ | 1.79$ | 1.78$ |
2024-04-14 | 550,166,739$ | 26,547,747$ | 1.77$ | 1.79$ |
2024-04-13 | 553,188,571$ | 26,557,212$ | 1.78$ | 1.77$ |
2024-04-12 | 551,054,118$ | 13,817,498$ | 1.77$ | 1.78$ |
2024-04-11 | 550,873,447$ | 26,400,532$ | 1.77$ | 1.77$ |
2024-04-10 | 552,915,071$ | 21,757,842$ | 1.78$ | 1.77$ |
2024-04-09 | 551,991,762$ | 20,094,396$ | 1.78$ | 1.78$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい