Favor USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 201,127$ | 0.01378241$ | N/A |
2024-05-08 | 0.000000000000000000$ | 235,078$ | 0.01446767$ | 0.01378241$ |
2024-05-07 | 0.000000000000000000$ | 238,786$ | 0.01550584$ | 0.01446767$ |
2024-05-06 | 0.000000000000000000$ | 225,952$ | 0.01519694$ | 0.01550584$ |
2024-05-05 | 0.000000000000000000$ | 175,851$ | 0.01570830$ | 0.01519694$ |
2024-05-04 | 0.000000000000000000$ | 200,091$ | 0.01533603$ | 0.01570830$ |
2024-05-03 | 0.000000000000000000$ | 183,951$ | 0.01626929$ | 0.01533603$ |
2024-05-02 | 0.000000000000000000$ | 187,368$ | 0.01653005$ | 0.01626929$ |
2024-05-01 | 0.000000000000000000$ | 215,010$ | 0.01752795$ | 0.01653005$ |
2024-04-30 | 0.000000000000000000$ | 226,898$ | 0.02028807$ | 0.01752795$ |
2024-04-29 | 0.000000000000000000$ | 219,512$ | 0.02011337$ | 0.02028807$ |
2024-04-28 | 0.000000000000000000$ | 224,332$ | 0.01779222$ | 0.02011337$ |
2024-04-27 | 0.000000000000000000$ | 242,813$ | 0.01791510$ | 0.01779222$ |
2024-04-26 | 0.000000000000000000$ | 249,400$ | 0.01851868$ | 0.01791510$ |
2024-04-25 | 0.000000000000000000$ | 210,647$ | 0.01790204$ | 0.01851868$ |
2024-04-24 | 0.000000000000000000$ | 279,275$ | 0.01838700$ | 0.01790204$ |
2024-04-23 | 0.000000000000000000$ | 265,783$ | 0.01845411$ | 0.01838700$ |
2024-04-22 | 0.000000000000000000$ | 261,123$ | 0.01918538$ | 0.01845411$ |
2024-04-21 | 0.000000000000000000$ | 259,456$ | 0.01792263$ | 0.01918538$ |
2024-04-20 | 0.000000000000000000$ | 355,909$ | 0.01742672$ | 0.01792263$ |
2024-04-19 | 0.000000000000000000$ | 697,044$ | 0.02019650$ | 0.01742672$ |
2024-04-18 | 0.000000000000000000$ | 305,131$ | 0.01943020$ | 0.02019650$ |
2024-04-17 | 0.000000000000000000$ | 247,906$ | 0.01920174$ | 0.01943020$ |
2024-04-16 | 0.000000000000000000$ | 296,893$ | 0.01966735$ | 0.01920174$ |
2024-04-15 | 0.000000000000000000$ | 301,020$ | 0.02009817$ | 0.01966735$ |
2024-04-14 | 0.000000000000000000$ | 268,050$ | 0.02098810$ | 0.02009817$ |
2024-04-13 | 0.000000000000000000$ | 241,266$ | 0.02080579$ | 0.02098810$ |
2024-04-12 | 0.000000000000000000$ | 340,403$ | 0.02419004$ | 0.02080579$ |
2024-04-11 | 0.000000000000000000$ | 298,643$ | 0.02092803$ | 0.02419004$ |
2024-04-10 | 0.000000000000000000$ | 272,283$ | 0.02059985$ | 0.02092803$ |
2024-04-09 | 0.000000000000000000$ | 333,673$ | 0.02034622$ | 0.02059985$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい