FAYA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,124,511$ | 19,565.23$ | 0.000000201052$ | N/A |
2024-05-20 | 2,123,602$ | 19,578.12$ | 0.000000201981$ | 0.000000201052$ |
2024-05-19 | 2,113,464$ | 19,567.54$ | 0.000000202037$ | 0.000000201981$ |
2024-05-18 | 2,105,336$ | 19,624.85$ | 0.000000202108$ | 0.000000202037$ |
2024-05-17 | 2,060,987$ | 18,993.97$ | 0.000000202000$ | 0.000000202108$ |
2024-05-16 | 2,051,432$ | 18,939.40$ | 0.000000197117$ | 0.000000202000$ |
2024-05-15 | 2,070,699$ | 18,843.51$ | 0.000000198921$ | 0.000000197117$ |
2024-05-14 | 2,071,612$ | 19,186.49$ | 0.000000198943$ | 0.000000198921$ |
2024-05-13 | 2,092,202$ | 19,469.01$ | 0.000000200876$ | 0.000000198943$ |
2024-05-12 | 2,091,921$ | 18,980.76$ | 0.000000201930$ | 0.000000200876$ |
2024-05-11 | 2,061,304$ | 19,296.50$ | 0.000000202911$ | 0.000000201930$ |
2024-05-10 | 2,093,924$ | 19,443.61$ | 0.000000199780$ | 0.000000202911$ |
2024-05-09 | 2,083,520$ | 19,651.36$ | 0.000000197144$ | 0.000000199780$ |
2024-05-08 | 2,076,714$ | 18,265.85$ | 0.000000198514$ | 0.000000197144$ |
2024-05-07 | 2,114,449$ | 19,653.62$ | 0.000000200066$ | 0.000000198514$ |
2024-05-06 | 2,098,885$ | 20,733$ | 0.000000201537$ | 0.000000200066$ |
2024-05-05 | 2,082,251$ | 19,436.14$ | 0.000000200053$ | 0.000000201537$ |
2024-05-04 | 2,112,539$ | 19,117.81$ | 0.000000201194$ | 0.000000200053$ |
2024-05-03 | 2,092,808$ | 19,746.71$ | 0.000000200952$ | 0.000000201194$ |
2024-05-02 | 2,092,413$ | 14,929.01$ | 0.000000201722$ | 0.000000200952$ |
2024-05-01 | 2,071,105$ | 19,434.71$ | 0.000000197710$ | 0.000000201722$ |
2024-04-30 | 2,102,761$ | 94,366$ | 0.000000201898$ | 0.000000197710$ |
2024-04-29 | 2,310,420$ | 71,384$ | 0.000000215959$ | 0.000000201898$ |
2024-04-28 | 2,267,871$ | 19,396.90$ | 0.000000216927$ | 0.000000215959$ |
2024-04-27 | 2,206,720$ | 15,100.29$ | 0.000000210936$ | 0.000000216927$ |
2024-04-26 | 2,314,078$ | 29,881$ | 0.000000219397$ | 0.000000210936$ |
2024-04-25 | 2,080,668$ | 20,135$ | 0.000000200846$ | 0.000000219397$ |
2024-04-24 | 2,009,410$ | 23,680$ | 0.000000194059$ | 0.000000200846$ |
2024-04-23 | 2,102,754$ | 23,878$ | 0.000000193001$ | 0.000000194059$ |
2024-04-22 | 2,110,592$ | 20,627$ | 0.000000203982$ | 0.000000193001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい