FC Porto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2,309,904$ | 2.43$ | N/A |
2024-05-22 | 0.000000000000000000$ | 3,026,273$ | 2.48$ | 2.43$ |
2024-05-21 | 0.000000000000000000$ | 2,579,695$ | 2.44$ | 2.48$ |
2024-05-20 | 0.000000000000000000$ | 2,428,021$ | 2.34$ | 2.44$ |
2024-05-19 | 0.000000000000000000$ | 3,689,503$ | 2.43$ | 2.34$ |
2024-05-18 | 0.000000000000000000$ | 2,729,247$ | 2.54$ | 2.43$ |
2024-05-17 | 0.000000000000000000$ | 3,997,238$ | 2.44$ | 2.54$ |
2024-05-16 | 0.000000000000000000$ | 3,636,387$ | 2.46$ | 2.44$ |
2024-05-15 | 0.000000000000000000$ | 3,076,917$ | 2.29$ | 2.46$ |
2024-05-14 | 0.000000000000000000$ | 2,326,362$ | 2.34$ | 2.29$ |
2024-05-13 | 0.000000000000000000$ | 2,478,751$ | 2.35$ | 2.34$ |
2024-05-12 | 0.000000000000000000$ | 2,577,487$ | 2.36$ | 2.35$ |
2024-05-11 | 0.000000000000000000$ | 4,534,265$ | 2.37$ | 2.36$ |
2024-05-10 | 0.000000000000000000$ | 2,813,224$ | 2.41$ | 2.37$ |
2024-05-09 | 0.000000000000000000$ | 2,880,203$ | 2.36$ | 2.41$ |
2024-05-08 | 0.000000000000000000$ | 3,752,891$ | 2.43$ | 2.36$ |
2024-05-07 | 0.000000000000000000$ | 2,949,757$ | 2.61$ | 2.43$ |
2024-05-06 | 0.000000000000000000$ | 2,346,514$ | 2.64$ | 2.61$ |
2024-05-05 | 0.000000000000000000$ | 3,762,787$ | 2.62$ | 2.64$ |
2024-05-04 | 0.000000000000000000$ | 3,034,232$ | 2.69$ | 2.62$ |
2024-05-03 | 0.000000000000000000$ | 3,106,714$ | 2.55$ | 2.69$ |
2024-05-02 | 0.000000000000000000$ | 2,797,909$ | 2.47$ | 2.55$ |
2024-05-01 | 0.000000000000000000$ | 2,421,902$ | 2.39$ | 2.47$ |
2024-04-30 | 0.000000000000000000$ | 2,654,807$ | 2.58$ | 2.39$ |
2024-04-29 | 0.000000000000000000$ | 2,170,520$ | 2.52$ | 2.58$ |
2024-04-28 | 0.000000000000000000$ | 1,896,038$ | 2.65$ | 2.52$ |
2024-04-27 | 0.000000000000000000$ | 2,330,577$ | 2.57$ | 2.65$ |
2024-04-26 | 0.000000000000000000$ | 5,141,646$ | 2.64$ | 2.57$ |
2024-04-25 | 0.000000000000000000$ | 4,450,896$ | 2.74$ | 2.64$ |
2024-04-24 | 0.000000000000000000$ | 3,013,483$ | 2.70$ | 2.74$ |
2024-04-23 | 0.000000000000000000$ | 4,068,884$ | 2.69$ | 2.70$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい