FEG BSC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 31,061,597$ | 65,572$ | 0.00062106$ | N/A |
2024-05-16 | 32,623,633$ | 47,604$ | 0.00065157$ | 0.00062106$ |
2024-05-15 | 30,900,490$ | 50,012$ | 0.00061820$ | 0.00065157$ |
2024-05-14 | 31,984,193$ | 48,453$ | 0.00063974$ | 0.00061820$ |
2024-05-13 | 32,138,359$ | 34,786$ | 0.00064223$ | 0.00063974$ |
2024-05-12 | 32,707,710$ | 43,192$ | 0.00065374$ | 0.00064223$ |
2024-05-11 | 32,911,617$ | 49,798$ | 0.00065800$ | 0.00065374$ |
2024-05-10 | 32,832,003$ | 35,457$ | 0.00065847$ | 0.00065800$ |
2024-05-09 | 33,328,615$ | 39,213$ | 0.00066657$ | 0.00065847$ |
2024-05-08 | 34,058,366$ | 60,726$ | 0.00068185$ | 0.00066657$ |
2024-05-07 | 34,387,756$ | 74,533$ | 0.00068812$ | 0.00068185$ |
2024-05-06 | 33,677,666$ | 73,517$ | 0.00067343$ | 0.00068812$ |
2024-05-05 | 33,795,846$ | 93,421$ | 0.00067588$ | 0.00067343$ |
2024-05-04 | 36,090,559$ | 123,154$ | 0.00072128$ | 0.00067588$ |
2024-05-03 | 34,422,745$ | 94,468$ | 0.00069056$ | 0.00072128$ |
2024-05-02 | 34,147,950$ | 116,057$ | 0.00068250$ | 0.00069056$ |
2024-05-01 | 37,329,507$ | 153,678$ | 0.00075510$ | 0.00068250$ |
2024-04-30 | 33,616,739$ | 100,990$ | 0.00067162$ | 0.00075510$ |
2024-04-29 | 31,301,643$ | 77,739$ | 0.00062494$ | 0.00067162$ |
2024-04-28 | 31,532,376$ | 92,472$ | 0.00063121$ | 0.00062494$ |
2024-04-27 | 31,966,543$ | 80,121$ | 0.00063965$ | 0.00063121$ |
2024-04-26 | 32,422,629$ | 93,147$ | 0.00064817$ | 0.00063965$ |
2024-04-25 | 32,521,700$ | 71,095$ | 0.00065118$ | 0.00064817$ |
2024-04-24 | 34,131,608$ | 95,842$ | 0.00068260$ | 0.00065118$ |
2024-04-23 | 34,187,327$ | 80,262$ | 0.00068349$ | 0.00068260$ |
2024-04-22 | 33,865,754$ | 65,449$ | 0.00067826$ | 0.00068349$ |
2024-04-21 | 34,441,050$ | 106,719$ | 0.00068915$ | 0.00067826$ |
2024-04-20 | 31,602,443$ | 80,600$ | 0.00063106$ | 0.00068915$ |
2024-04-19 | 34,082,419$ | 119,497$ | 0.00067727$ | 0.00063106$ |
2024-04-18 | 30,546,671$ | 81,895$ | 0.00060990$ | 0.00067727$ |
2024-04-17 | 30,669,382$ | 65,328$ | 0.00061394$ | 0.00060990$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい