FEG BSC (OLD) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 389.00$ | 0.000000000656500$ | N/A |
2024-05-13 | 0.000000000000000000$ | 325.35$ | 0.000000000670890$ | 0.000000000656500$ |
2024-05-12 | 0.000000000000000000$ | 652.20$ | 0.000000000667646$ | 0.000000000670890$ |
2024-05-11 | 0.000000000000000000$ | 136.90$ | 0.000000000662726$ | 0.000000000667646$ |
2024-05-10 | 0.000000000000000000$ | 820.40$ | 0.000000000676534$ | 0.000000000662726$ |
2024-05-09 | 0.000000000000000000$ | 1,296.45$ | 0.000000000677685$ | 0.000000000676534$ |
2024-05-08 | 0.000000000000000000$ | 514.28$ | 0.000000000689872$ | 0.000000000677685$ |
2024-05-07 | 0.000000000000000000$ | 449.34$ | 0.000000000704652$ | 0.000000000689872$ |
2024-05-06 | 0.000000000000000000$ | 884.61$ | 0.000000000716136$ | 0.000000000704652$ |
2024-05-05 | 0.000000000000000000$ | 479.39$ | 0.000000000716287$ | 0.000000000716136$ |
2024-05-04 | 0.000000000000000000$ | 866.79$ | 0.000000000735665$ | 0.000000000716287$ |
2024-05-03 | 0.000000000000000000$ | 331.05$ | 0.000000000689134$ | 0.000000000735665$ |
2024-05-02 | 0.000000000000000000$ | 347.35$ | 0.000000000695044$ | 0.000000000689134$ |
2024-05-01 | 0.000000000000000000$ | 11,052.43$ | 0.000000000725449$ | 0.000000000695044$ |
2024-04-30 | 0.000000000000000000$ | 2,868.72$ | 0.000000000608771$ | 0.000000000725449$ |
2024-04-29 | 0.000000000000000000$ | 807.42$ | 0.000000000618062$ | 0.000000000608771$ |
2024-04-28 | 0.000000000000000000$ | 443.65$ | 0.000000000620607$ | 0.000000000618062$ |
2024-04-27 | 0.000000000000000000$ | 1,740.04$ | 0.000000000626777$ | 0.000000000620607$ |
2024-04-26 | 0.000000000000000000$ | 419.66$ | 0.000000000671188$ | 0.000000000626777$ |
2024-04-25 | 0.000000000000000000$ | 1,105.88$ | 0.000000000667003$ | 0.000000000671188$ |
2024-04-24 | 0.000000000000000000$ | 2,841.45$ | 0.000000000673124$ | 0.000000000667003$ |
2024-04-23 | 0.000000000000000000$ | 11,505.39$ | 0.000000000656769$ | 0.000000000673124$ |
2024-04-22 | 0.000000000000000000$ | 2,292.32$ | 0.000000000656964$ | 0.000000000656769$ |
2024-04-21 | 0.000000000000000000$ | 3,383.37$ | 0.000000000662323$ | 0.000000000656964$ |
2024-04-20 | 0.000000000000000000$ | 434.46$ | 0.000000000629331$ | 0.000000000662323$ |
2024-04-19 | 0.000000000000000000$ | 3,393.86$ | 0.000000000642603$ | 0.000000000629331$ |
2024-04-18 | 0.000000000000000000$ | 429.25$ | 0.000000000568985$ | 0.000000000642603$ |
2024-04-17 | 0.000000000000000000$ | 1,249.51$ | 0.000000000584961$ | 0.000000000568985$ |
2024-04-16 | 0.000000000000000000$ | 616.32$ | 0.000000000588031$ | 0.000000000584961$ |
2024-04-15 | 0.000000000000000000$ | 978.28$ | 0.000000000603985$ | 0.000000000588031$ |
2024-04-14 | 0.000000000000000000$ | 3,831.78$ | 0.000000000576960$ | 0.000000000603985$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい