Fei USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 14,988,812$ | 2,401.90$ | 0.969020$ | N/A |
2024-05-04 | 15,918,229$ | 5,594.25$ | 1.027$ | 0.969020$ |
2024-05-03 | 15,757,541$ | 4,259.04$ | 1.020$ | 1.027$ |
2024-05-02 | 15,645,732$ | 11,485.11$ | 1.009$ | 1.020$ |
2024-05-01 | 14,858,359$ | 91,167$ | 0.959671$ | 1.009$ |
2024-04-30 | 15,326,726$ | 72,299$ | 0.990043$ | 0.959671$ |
2024-04-29 | 14,967,817$ | 7,515.00$ | 0.965771$ | 0.990043$ |
2024-04-28 | 15,830,781$ | 10,414.54$ | 1.024$ | 0.965771$ |
2024-04-27 | 14,802,013$ | 62.37$ | 0.956812$ | 1.024$ |
2024-04-26 | 15,432,395$ | 34,969$ | 0.997702$ | 0.956812$ |
2024-04-25 | 14,936,091$ | 14,474.65$ | 0.965551$ | 0.997702$ |
2024-04-24 | 15,524,180$ | 1,895.29$ | 1.004$ | 0.965551$ |
2024-04-23 | 16,108,738$ | 17.35$ | 1.041$ | 1.004$ |
2024-04-22 | 15,135,965$ | 1,219.62$ | 0.978540$ | 1.041$ |
2024-04-21 | 15,911,480$ | 4,731.39$ | 1.026$ | 0.978540$ |
2024-04-20 | 15,153,126$ | 10,112.34$ | 0.977009$ | 1.026$ |
2024-04-19 | 15,482,690$ | 5,590.26$ | 0.999527$ | 0.977009$ |
2024-04-18 | 15,391,400$ | 9,975.11$ | 0.994926$ | 0.999527$ |
2024-04-17 | 14,911,270$ | 5,704.00$ | 0.963705$ | 0.994926$ |
2024-04-16 | 15,468,414$ | 12,230.31$ | 0.998170$ | 0.963705$ |
2024-04-15 | 15,879,933$ | 4,709.49$ | 1.026$ | 0.998170$ |
2024-04-14 | 15,418,015$ | 22,844$ | 0.992025$ | 1.026$ |
2024-04-13 | 14,612,638$ | 22,669$ | 0.946508$ | 0.992025$ |
2024-04-12 | 15,395,149$ | 2,066.53$ | 0.995048$ | 0.946508$ |
2024-04-11 | 15,018,168$ | 3,346.58$ | 0.970829$ | 0.995048$ |
2024-04-10 | 14,844,132$ | 31,193$ | 0.996022$ | 0.970829$ |
2024-04-09 | 15,371,114$ | 176,970$ | 0.996968$ | 0.996022$ |
2024-04-08 | 14,936,785$ | 19,961.06$ | 0.975983$ | 0.996968$ |
2024-04-07 | 15,016,706$ | 251.92$ | 0.982123$ | 0.975983$ |
2024-04-06 | 15,206,080$ | 5,735.82$ | 0.992361$ | 0.982123$ |
2024-04-05 | 14,836,644$ | 38,026$ | 0.969963$ | 0.992361$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい