Felix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 1,138.08$ | 0.000000081998$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,130.52$ | 0.000000081453$ | 0.000000081998$ |
2024-05-14 | 0.000000000000000000$ | 1,143.52$ | 0.000000084471$ | 0.000000081453$ |
2024-05-13 | 0.000000000000000000$ | 2.99$ | 0.000000084871$ | 0.000000084471$ |
2024-05-12 | 0.000000000000000000$ | 67.62$ | 0.000000084551$ | 0.000000084871$ |
2024-05-11 | 0.000000000000000000$ | 8.22$ | 0.000000084658$ | 0.000000084551$ |
2024-05-10 | 0.000000000000000000$ | 223.12$ | 0.000000085702$ | 0.000000084658$ |
2024-05-09 | 0.000000000000000000$ | 132.60$ | 0.000000082728$ | 0.000000085702$ |
2024-05-08 | 0.000000000000000000$ | 188.72$ | 0.000000082807$ | 0.000000082728$ |
2024-05-07 | 0.000000000000000000$ | 234.00$ | 0.000000081803$ | 0.000000082807$ |
2024-05-06 | 0.000000000000000000$ | 18.48$ | 0.000000081038$ | 0.000000081803$ |
2024-05-05 | 0.000000000000000000$ | 105.60$ | 0.000000079976$ | 0.000000081038$ |
2024-05-04 | 0.000000000000000000$ | 1,396.00$ | 0.000000080751$ | 0.000000079976$ |
2024-05-03 | 0.000000000000000000$ | 83.32$ | 0.000000077215$ | 0.000000080751$ |
2024-05-02 | 0.000000000000000000$ | 85.34$ | 0.000000077143$ | 0.000000077215$ |
2024-05-01 | 0.000000000000000000$ | 439.27$ | 0.000000080122$ | 0.000000077143$ |
2024-04-30 | 0.000000000000000000$ | 186.47$ | 0.000000083461$ | 0.000000080122$ |
2024-04-29 | 0.000000000000000000$ | 493.13$ | 0.000000082808$ | 0.000000083461$ |
2024-04-28 | 0.000000000000000000$ | 201,361$ | 0.000000078820$ | 0.000000082808$ |
2024-04-27 | 0.000000000000000000$ | 101,159$ | 0.00000353$ | 0.000000078820$ |
2024-04-26 | 0.000000000000000000$ | 35,946$ | 0.000000716191$ | 0.00000353$ |
2024-04-25 | 0.000000000000000000$ | 171,412$ | 0.00000422$ | 0.000000716191$ |
2024-04-24 | 0.000000000000000000$ | 23,152$ | 0.000000830719$ | 0.00000422$ |
2024-04-23 | 0.000000000000000000$ | 145,548$ | 0.00000684$ | 0.000000830719$ |
2024-04-22 | 0.000000000000000000$ | 6,326.01$ | 0.000000606382$ | 0.00000684$ |
2024-04-21 | 0.000000000000000000$ | 112,654$ | 0.00000712$ | 0.000000606382$ |
2024-04-20 | 0.000000000000000000$ | 70,092$ | 0.000000842063$ | 0.00000712$ |
2024-04-19 | 0.000000000000000000$ | 143,093$ | 0.00000524$ | 0.000000842063$ |
2024-04-18 | 0.000000000000000000$ | 200,120$ | 0.000000531477$ | 0.00000524$ |
2024-04-17 | 0.000000000000000000$ | 91,220$ | 0.00000337$ | 0.000000531477$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい