FELLA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 487.54$ | 0.00743104$ | N/A |
2024-05-17 | 0.000000000000000000$ | 1,184.42$ | 0.00719880$ | 0.00743104$ |
2024-05-16 | 0.000000000000000000$ | 428.11$ | 0.00752731$ | 0.00719880$ |
2024-05-15 | 0.000000000000000000$ | 130.75$ | 0.00715516$ | 0.00752731$ |
2024-05-14 | 0.000000000000000000$ | 2,059.25$ | 0.00738025$ | 0.00715516$ |
2024-05-13 | 0.000000000000000000$ | 2,734.27$ | 0.00723675$ | 0.00738025$ |
2024-05-12 | 0.000000000000000000$ | 1,940.57$ | 0.00754026$ | 0.00723675$ |
2024-05-11 | 0.000000000000000000$ | 11,545.35$ | 0.00741238$ | 0.00754026$ |
2024-05-10 | 0.000000000000000000$ | 5,228.44$ | 0.00872937$ | 0.00741238$ |
2024-05-09 | 0.000000000000000000$ | 1,007.43$ | 0.00929561$ | 0.00872937$ |
2024-05-08 | 0.000000000000000000$ | 2,856.07$ | 0.00959225$ | 0.00929561$ |
2024-05-07 | 0.000000000000000000$ | 1,653.55$ | 0.01019948$ | 0.00959225$ |
2024-05-06 | 0.000000000000000000$ | 2,488.85$ | 0.01078825$ | 0.01019948$ |
2024-05-05 | 0.000000000000000000$ | 34,647$ | 0.01093417$ | 0.01078825$ |
2024-05-04 | 0.000000000000000000$ | 4,895.54$ | 0.00940648$ | 0.01093417$ |
2024-05-03 | 0.000000000000000000$ | 4,256.23$ | 0.00925541$ | 0.00940648$ |
2024-05-02 | 0.000000000000000000$ | 4,870.90$ | 0.00986216$ | 0.00925541$ |
2024-05-01 | 0.000000000000000000$ | 2,967.50$ | 0.01049171$ | 0.00986216$ |
2024-04-30 | 0.000000000000000000$ | 2,739.83$ | 0.01141093$ | 0.01049171$ |
2024-04-29 | 0.000000000000000000$ | 5,130.38$ | 0.01166861$ | 0.01141093$ |
2024-04-28 | 0.000000000000000000$ | 3,047.23$ | 0.01193610$ | 0.01166861$ |
2024-04-27 | 0.000000000000000000$ | 4,864.53$ | 0.01168581$ | 0.01193610$ |
2024-04-26 | 0.000000000000000000$ | 7,450.04$ | 0.01226949$ | 0.01168581$ |
2024-04-25 | 0.000000000000000000$ | 10,404.39$ | 0.01285984$ | 0.01226949$ |
2024-04-24 | 0.000000000000000000$ | 15,756.24$ | 0.01375146$ | 0.01285984$ |
2024-04-23 | 0.000000000000000000$ | 17,381.75$ | 0.01512708$ | 0.01375146$ |
2024-04-22 | 0.000000000000000000$ | 5,576.29$ | 0.01538649$ | 0.01512708$ |
2024-04-21 | 0.000000000000000000$ | 6,058.79$ | 0.01511111$ | 0.01538649$ |
2024-04-20 | 0.000000000000000000$ | 10,699.07$ | 0.01520600$ | 0.01511111$ |
2024-04-19 | 0.000000000000000000$ | 20,714$ | 0.01611862$ | 0.01520600$ |
2024-04-18 | 0.000000000000000000$ | 20,714$ | 0.01611862$ | 0.01611862$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい