Fellaz USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 919,950$ | 1.93$ | N/A |
2024-05-04 | 0.000000000000000000$ | 930,034$ | 1.93$ | 1.93$ |
2024-05-03 | 0.000000000000000000$ | 851,082$ | 1.85$ | 1.93$ |
2024-05-02 | 0.000000000000000000$ | 1,118,856$ | 1.91$ | 1.85$ |
2024-05-01 | 0.000000000000000000$ | 1,892,713$ | 1.90$ | 1.91$ |
2024-04-30 | 0.000000000000000000$ | 2,393,203$ | 1.97$ | 1.90$ |
2024-04-29 | 0.000000000000000000$ | 748,027$ | 1.89$ | 1.97$ |
2024-04-28 | 0.000000000000000000$ | 784,138$ | 1.93$ | 1.89$ |
2024-04-27 | 0.000000000000000000$ | 968,877$ | 1.91$ | 1.93$ |
2024-04-26 | 0.000000000000000000$ | 935,661$ | 1.83$ | 1.91$ |
2024-04-25 | 0.000000000000000000$ | 1,035,686$ | 1.93$ | 1.83$ |
2024-04-24 | 0.000000000000000000$ | 1,065,456$ | 1.95$ | 1.93$ |
2024-04-23 | 0.000000000000000000$ | 1,143,466$ | 1.96$ | 1.95$ |
2024-04-22 | 0.000000000000000000$ | 1,461,879$ | 2.01$ | 1.96$ |
2024-04-21 | 0.000000000000000000$ | 1,548,577$ | 1.99$ | 2.01$ |
2024-04-20 | 0.000000000000000000$ | 1,723,405$ | 1.94$ | 1.99$ |
2024-04-19 | 0.000000000000000000$ | 1,611,085$ | 1.97$ | 1.94$ |
2024-04-18 | 0.000000000000000000$ | 1,303,324$ | 1.95$ | 1.97$ |
2024-04-17 | 0.000000000000000000$ | 1,431,802$ | 1.93$ | 1.95$ |
2024-04-16 | 0.000000000000000000$ | 1,702,443$ | 2.02$ | 1.93$ |
2024-04-15 | 0.000000000000000000$ | 1,787,834$ | 1.99$ | 2.02$ |
2024-04-14 | 0.000000000000000000$ | 1,905,188$ | 2.08$ | 1.99$ |
2024-04-13 | 0.000000000000000000$ | 2,128,323$ | 2.04$ | 2.08$ |
2024-04-12 | 0.000000000000000000$ | 2,011,585$ | 2.26$ | 2.04$ |
2024-04-11 | 0.000000000000000000$ | 1,784,019$ | 2.27$ | 2.26$ |
2024-04-10 | 0.000000000000000000$ | 1,305,058$ | 2.22$ | 2.27$ |
2024-04-09 | 0.000000000000000000$ | 1,273,082$ | 2.33$ | 2.22$ |
2024-04-08 | 0.000000000000000000$ | 1,906,973$ | 2.38$ | 2.33$ |
2024-04-07 | 0.000000000000000000$ | 2,523,425$ | 2.26$ | 2.38$ |
2024-04-06 | 0.000000000000000000$ | 2,395,918$ | 2.23$ | 2.26$ |
2024-04-05 | 0.000000000000000000$ | 2,082,552$ | 2.24$ | 2.23$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい