Fentanyl Dragon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 26.97$ | 0.00000548$ | N/A |
2024-06-15 | 0.000000000000000000$ | 247.28$ | 0.00000535$ | 0.00000548$ |
2024-06-14 | 0.000000000000000000$ | 565.21$ | 0.00000572$ | 0.00000535$ |
2024-06-13 | 0.000000000000000000$ | 30.52$ | 0.00000566$ | 0.00000572$ |
2024-06-12 | 0.000000000000000000$ | 946.19$ | 0.00000551$ | 0.00000566$ |
2024-06-11 | 0.000000000000000000$ | 505.26$ | 0.00000644$ | 0.00000551$ |
2024-06-10 | 0.000000000000000000$ | 1,302.00$ | 0.00000651$ | 0.00000644$ |
2024-06-09 | 0.000000000000000000$ | 90.91$ | 0.00000688$ | 0.00000651$ |
2024-06-08 | 0.000000000000000000$ | 131.20$ | 0.00000714$ | 0.00000688$ |
2024-06-07 | 0.000000000000000000$ | 1,982.44$ | 0.00000773$ | 0.00000714$ |
2024-06-06 | 0.000000000000000000$ | 5,196.38$ | 0.00000739$ | 0.00000773$ |
2024-06-05 | 0.000000000000000000$ | 1,254.67$ | 0.00000641$ | 0.00000739$ |
2024-06-04 | 0.000000000000000000$ | 1,734.97$ | 0.00000702$ | 0.00000641$ |
2024-06-03 | 0.000000000000000000$ | 800.40$ | 0.00000676$ | 0.00000702$ |
2024-06-02 | 0.000000000000000000$ | 761.45$ | 0.00000713$ | 0.00000676$ |
2024-06-01 | 0.000000000000000000$ | 803.64$ | 0.00000723$ | 0.00000713$ |
2024-05-31 | 0.000000000000000000$ | 34.03$ | 0.00000791$ | 0.00000723$ |
2024-05-30 | 0.000000000000000000$ | 195.48$ | 0.00000797$ | 0.00000791$ |
2024-05-29 | 0.000000000000000000$ | 1,515.19$ | 0.00000812$ | 0.00000797$ |
2024-05-28 | 0.000000000000000000$ | 478.19$ | 0.00000946$ | 0.00000812$ |
2024-05-27 | 0.000000000000000000$ | 28.28$ | 0.00000917$ | 0.00000946$ |
2024-05-26 | 0.000000000000000000$ | 48.49$ | 0.00000942$ | 0.00000917$ |
2024-05-25 | 0.000000000000000000$ | 270.64$ | 0.00000938$ | 0.00000942$ |
2024-05-24 | 0.000000000000000000$ | 4,214.36$ | 0.00000994$ | 0.00000938$ |
2024-05-23 | 0.000000000000000000$ | 203.37$ | 0.00000968$ | 0.00000994$ |
2024-05-22 | 0.000000000000000000$ | 411.13$ | 0.00000982$ | 0.00000968$ |
2024-05-21 | 0.000000000000000000$ | 657.22$ | 0.00001059$ | 0.00000982$ |
2024-05-20 | 0.000000000000000000$ | 463.85$ | 0.00001015$ | 0.00001059$ |
2024-05-19 | 0.000000000000000000$ | 3,497.73$ | 0.00001059$ | 0.00001015$ |
2024-05-18 | 0.000000000000000000$ | 620.81$ | 0.00000813$ | 0.00001059$ |
2024-05-17 | 0.000000000000000000$ | 4,623.90$ | 0.00000763$ | 0.00000813$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい