Ferma USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,191,848$ | 41,425$ | 0.108305$ | N/A |
2024-05-20 | 1,227,583$ | 43,928$ | 0.111488$ | 0.108305$ |
2024-05-19 | 1,221,210$ | 44,150$ | 0.111019$ | 0.111488$ |
2024-05-18 | 1,193,949$ | 42,213$ | 0.107943$ | 0.111019$ |
2024-05-17 | 1,210,614$ | 41,028$ | 0.109600$ | 0.107943$ |
2024-05-16 | 1,176,437$ | 41,918$ | 0.107265$ | 0.109600$ |
2024-05-15 | 1,192,030$ | 41,941$ | 0.108257$ | 0.107265$ |
2024-05-14 | 1,267,365$ | 44,997$ | 0.115111$ | 0.108257$ |
2024-05-13 | 1,258,009$ | 43,635$ | 0.114106$ | 0.115111$ |
2024-05-12 | 1,222,868$ | 41,752$ | 0.111579$ | 0.114106$ |
2024-05-11 | 1,232,253$ | 42,965$ | 0.112659$ | 0.111579$ |
2024-05-10 | 1,227,826$ | 42,003$ | 0.111581$ | 0.112659$ |
2024-05-09 | 1,208,448$ | 42,544$ | 0.109876$ | 0.111581$ |
2024-05-08 | 1,221,329$ | 42,098$ | 0.111030$ | 0.109876$ |
2024-05-07 | 1,237,182$ | 43,465$ | 0.112471$ | 0.111030$ |
2024-05-06 | 1,231,251$ | 43,700$ | 0.112578$ | 0.112471$ |
2024-05-05 | 1,224,625$ | 43,913$ | 0.111727$ | 0.112578$ |
2024-05-04 | 1,220,183$ | 44,013$ | 0.111246$ | 0.111727$ |
2024-05-03 | 1,201,301$ | 39,190$ | 0.109674$ | 0.111246$ |
2024-05-02 | 1,217,033$ | 37,944$ | 0.110357$ | 0.109674$ |
2024-05-01 | 1,211,222$ | 42,146$ | 0.110399$ | 0.110357$ |
2024-04-30 | 1,215,668$ | 41,114$ | 0.110422$ | 0.110399$ |
2024-04-29 | 1,213,897$ | 40,640$ | 0.109583$ | 0.110422$ |
2024-04-28 | 1,223,109$ | 43,378$ | 0.110631$ | 0.109583$ |
2024-04-27 | 1,224,589$ | 44,153$ | 0.110791$ | 0.110631$ |
2024-04-26 | 1,276,006$ | 44,579$ | 0.116006$ | 0.110791$ |
2024-04-25 | 1,217,902$ | 46,545$ | 0.110264$ | 0.116006$ |
2024-04-24 | 3,061,422$ | 102,615$ | 0.278074$ | 0.110264$ |
2024-04-23 | 3,134,090$ | 109,148$ | 0.286050$ | 0.278074$ |
2024-04-22 | 3,245,602$ | 124,600$ | 0.296911$ | 0.286050$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい