Ferro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 10,771,015$ | 13,755.56$ | 0.00899549$ | N/A |
2024-05-15 | 10,571,595$ | 15,074.94$ | 0.00882998$ | 0.00899549$ |
2024-05-14 | 10,827,437$ | 23,285$ | 0.00906870$ | 0.00882998$ |
2024-05-13 | 11,179,959$ | 7,526.40$ | 0.00937130$ | 0.00906870$ |
2024-05-12 | 11,291,165$ | 7,239.45$ | 0.00940126$ | 0.00937130$ |
2024-05-11 | 11,339,730$ | 12,074.55$ | 0.00951454$ | 0.00940126$ |
2024-05-10 | 11,538,473$ | 8,051.36$ | 0.00971471$ | 0.00951454$ |
2024-05-09 | 11,656,624$ | 15,304.70$ | 0.00978998$ | 0.00971471$ |
2024-05-08 | 11,967,474$ | 60,124$ | 0.01005863$ | 0.00978998$ |
2024-05-07 | 12,636,842$ | 43,191$ | 0.01063031$ | 0.01005863$ |
2024-05-06 | 11,727,278$ | 16,471.94$ | 0.00987466$ | 0.01063031$ |
2024-05-05 | 12,041,249$ | 10,829.36$ | 0.01016417$ | 0.00987466$ |
2024-05-04 | 12,119,058$ | 19,016.04$ | 0.01020584$ | 0.01016417$ |
2024-05-03 | 11,949,457$ | 14,614.25$ | 0.01009352$ | 0.01020584$ |
2024-05-02 | 12,031,045$ | 44,123$ | 0.01012209$ | 0.01009352$ |
2024-05-01 | 12,476,083$ | 56,416$ | 0.01053722$ | 0.01012209$ |
2024-04-30 | 12,831,071$ | 20,565$ | 0.01083479$ | 0.01053722$ |
2024-04-29 | 13,082,193$ | 20,680$ | 0.01106303$ | 0.01083479$ |
2024-04-28 | 13,248,259$ | 37,368$ | 0.01120716$ | 0.01106303$ |
2024-04-27 | 13,505,277$ | 17,603.21$ | 0.01139070$ | 0.01120716$ |
2024-04-26 | 13,952,775$ | 12,434.16$ | 0.01181885$ | 0.01139070$ |
2024-04-25 | 14,022,524$ | 17,648.53$ | 0.01189445$ | 0.01181885$ |
2024-04-24 | 14,674,445$ | 14,034.40$ | 0.01240319$ | 0.01189445$ |
2024-04-23 | 14,853,209$ | 27,691$ | 0.01258202$ | 0.01240319$ |
2024-04-22 | 14,650,304$ | 33,044$ | 0.01241245$ | 0.01258202$ |
2024-04-21 | 15,268,923$ | 35,143$ | 0.01296344$ | 0.01241245$ |
2024-04-20 | 15,429,460$ | 47,059$ | 0.01309888$ | 0.01296344$ |
2024-04-19 | 16,003,519$ | 34,628$ | 0.01358823$ | 0.01309888$ |
2024-04-18 | 16,131,302$ | 68,243$ | 0.01370459$ | 0.01358823$ |
2024-04-17 | 17,376,525$ | 73,328$ | 0.01478969$ | 0.01370459$ |
2024-04-16 | 18,600,451$ | 142,140$ | 0.01587204$ | 0.01478969$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい