Fibonacci USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,821.72$ | 0.055975$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,776.33$ | 0.059917$ | 0.055975$ |
2024-06-14 | 0.000000000000000000$ | 852.07$ | 0.059919$ | 0.059917$ |
2024-06-13 | 0.000000000000000000$ | 600.77$ | 0.057984$ | 0.059919$ |
2024-06-12 | 0.000000000000000000$ | 942.12$ | 0.062875$ | 0.057984$ |
2024-06-11 | 0.000000000000000000$ | 399.66$ | 0.053860$ | 0.062875$ |
2024-06-10 | 0.000000000000000000$ | 4,774.03$ | 0.058115$ | 0.053860$ |
2024-06-09 | 0.000000000000000000$ | 1,570.37$ | 0.059806$ | 0.058115$ |
2024-06-08 | 0.000000000000000000$ | 2,042.89$ | 0.061471$ | 0.059806$ |
2024-06-07 | 0.000000000000000000$ | 1,038.30$ | 0.065023$ | 0.061471$ |
2024-06-06 | 0.000000000000000000$ | 1,138.38$ | 0.066624$ | 0.065023$ |
2024-06-05 | 0.000000000000000000$ | 1,605.37$ | 0.066053$ | 0.066624$ |
2024-06-04 | 0.000000000000000000$ | 451.79$ | 0.075954$ | 0.066053$ |
2024-06-03 | 0.000000000000000000$ | 870.89$ | 0.072963$ | 0.075954$ |
2024-06-02 | 0.000000000000000000$ | 945.75$ | 0.075947$ | 0.072963$ |
2024-06-01 | 0.000000000000000000$ | 1,480.28$ | 0.072537$ | 0.075947$ |
2024-05-31 | 0.000000000000000000$ | 670.34$ | 0.069427$ | 0.072537$ |
2024-05-30 | 0.000000000000000000$ | 287.96$ | 0.065939$ | 0.069427$ |
2024-05-29 | 0.000000000000000000$ | 1,530.36$ | 0.079777$ | 0.065939$ |
2024-05-28 | 0.000000000000000000$ | 546.51$ | 0.073086$ | 0.079777$ |
2024-05-27 | 0.000000000000000000$ | 651.01$ | 0.078993$ | 0.073086$ |
2024-05-26 | 0.000000000000000000$ | 1,169.43$ | 0.082213$ | 0.078993$ |
2024-05-25 | 0.000000000000000000$ | 3,676.90$ | 0.086861$ | 0.082213$ |
2024-05-24 | 0.000000000000000000$ | 3,004.09$ | 0.083895$ | 0.086861$ |
2024-05-23 | 0.000000000000000000$ | 1,091.96$ | 0.072121$ | 0.083895$ |
2024-05-22 | 0.000000000000000000$ | 2,053.90$ | 0.070197$ | 0.072121$ |
2024-05-21 | 0.000000000000000000$ | 3,766.77$ | 0.068001$ | 0.070197$ |
2024-05-20 | 0.000000000000000000$ | 3,529.07$ | 0.080121$ | 0.068001$ |
2024-05-19 | 0.000000000000000000$ | 903.78$ | 0.084001$ | 0.080121$ |
2024-05-18 | 0.000000000000000000$ | 1,701.05$ | 0.075025$ | 0.084001$ |
2024-05-17 | 0.000000000000000000$ | 2,198.37$ | 0.085422$ | 0.075025$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい