FIBOS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 121.66$ | 0.00198648$ | N/A |
2024-05-04 | 0.000000000000000000$ | 660.70$ | 0.00199236$ | 0.00198648$ |
2024-05-03 | 0.000000000000000000$ | 1,841.65$ | 0.00206148$ | 0.00199236$ |
2024-05-02 | 0.000000000000000000$ | 550.51$ | 0.00164579$ | 0.00206148$ |
2024-05-01 | 0.000000000000000000$ | 945.65$ | 0.00180787$ | 0.00164579$ |
2024-04-30 | 0.000000000000000000$ | 441.57$ | 0.00194466$ | 0.00180787$ |
2024-04-29 | 0.000000000000000000$ | 260.10$ | 0.00208560$ | 0.00194466$ |
2024-04-28 | 0.000000000000000000$ | 179.96$ | 0.00208506$ | 0.00208560$ |
2024-04-27 | 0.000000000000000000$ | 37.45$ | 0.00208689$ | 0.00208506$ |
2024-04-26 | 0.000000000000000000$ | 522.79$ | 0.00208621$ | 0.00208689$ |
2024-04-25 | 0.000000000000000000$ | 2,070.49$ | 0.00208618$ | 0.00208621$ |
2024-04-24 | 0.000000000000000000$ | 1,203.60$ | 0.00213159$ | 0.00208618$ |
2024-04-23 | 0.000000000000000000$ | 571.87$ | 0.00234003$ | 0.00213159$ |
2024-04-22 | 0.000000000000000000$ | 661.97$ | 0.00231296$ | 0.00234003$ |
2024-04-21 | 0.000000000000000000$ | 962.31$ | 0.00224339$ | 0.00231296$ |
2024-04-20 | 0.000000000000000000$ | 2,411.95$ | 0.00243178$ | 0.00224339$ |
2024-04-19 | 0.000000000000000000$ | 520.27$ | 0.00234203$ | 0.00243178$ |
2024-04-18 | 0.000000000000000000$ | 498.88$ | 0.00244111$ | 0.00234203$ |
2024-04-17 | 0.000000000000000000$ | 592.33$ | 0.00246161$ | 0.00244111$ |
2024-04-16 | 0.000000000000000000$ | 2,188.09$ | 0.00223348$ | 0.00246161$ |
2024-04-15 | 0.000000000000000000$ | 343.79$ | 0.00225643$ | 0.00223348$ |
2024-04-14 | 0.000000000000000000$ | 503.34$ | 0.00208661$ | 0.00225643$ |
2024-04-13 | 0.000000000000000000$ | 240.92$ | 0.00233903$ | 0.00208661$ |
2024-04-12 | 0.000000000000000000$ | 5,602.26$ | 0.00262862$ | 0.00233903$ |
2024-04-11 | 0.000000000000000000$ | 1,286.08$ | 0.00239854$ | 0.00262862$ |
2024-04-10 | 0.000000000000000000$ | 341.73$ | 0.00228782$ | 0.00239854$ |
2024-04-09 | 0.000000000000000000$ | 1,287.27$ | 0.00229728$ | 0.00228782$ |
2024-04-08 | 0.000000000000000000$ | 680.11$ | 0.00249123$ | 0.00229728$ |
2024-04-07 | 0.000000000000000000$ | 922.53$ | 0.00231370$ | 0.00249123$ |
2024-04-06 | 0.000000000000000000$ | 1,654.94$ | 0.00220709$ | 0.00231370$ |
2024-04-05 | 0.000000000000000000$ | 1,244.06$ | 0.00217605$ | 0.00220709$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい