Fidu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 29,673,983$ | 57.88$ | 0.595505$ | N/A |
2024-05-02 | 30,559,567$ | 728.46$ | 0.613415$ | 0.595505$ |
2024-05-01 | 30,545,542$ | 1,496.51$ | 0.613134$ | 0.613415$ |
2024-04-30 | 30,545,542$ | 1,496.51$ | 0.613134$ | 0.613134$ |
2024-04-29 | 30,522,650$ | 208.60$ | 0.612817$ | 0.613134$ |
2024-04-28 | 30,526,642$ | 208.53$ | 0.612614$ | 0.612817$ |
2024-04-27 | 30,538,693$ | 272.92$ | 0.613309$ | 0.612614$ |
2024-04-26 | 31,215,822$ | 109.80$ | 0.625924$ | 0.613309$ |
2024-04-25 | 30,547,824$ | 285.47$ | 0.613799$ | 0.625924$ |
2024-04-24 | 31,275,384$ | 704.71$ | 0.627856$ | 0.613799$ |
2024-04-23 | 30,810,997$ | 24,466$ | 0.618372$ | 0.627856$ |
2024-04-22 | 30,810,997$ | 24,466$ | 0.618372$ | 0.618372$ |
2024-04-21 | 28,438,653$ | 9,997.61$ | 0.570909$ | 0.618372$ |
2024-04-20 | 28,496,618$ | 10,017.99$ | 0.572072$ | 0.570909$ |
2024-04-19 | 28,053,549$ | 74.88$ | 0.563178$ | 0.572072$ |
2024-04-18 | 28,990,092$ | 11,938.37$ | 0.568878$ | 0.563178$ |
2024-04-17 | 29,551,522$ | 114,370$ | 0.580235$ | 0.568878$ |
2024-04-16 | 30,558,861$ | 806,267$ | 0.584026$ | 0.580235$ |
2024-04-15 | 36,627,687$ | 9.84$ | 0.719069$ | 0.584026$ |
2024-04-14 | 36,627,687$ | 9.84$ | 0.719069$ | 0.719069$ |
2024-04-13 | 36,976,226$ | 3,482.24$ | 0.725661$ | 0.719069$ |
2024-04-12 | 36,371,928$ | 8,275.62$ | 0.714399$ | 0.725661$ |
2024-04-11 | 36,371,302$ | 11,294.64$ | 0.714445$ | 0.714399$ |
2024-04-10 | 35,918,654$ | 8,671.33$ | 0.705553$ | 0.714445$ |
2024-04-09 | 35,918,654$ | 8,671.33$ | 0.705553$ | 0.705553$ |
2024-04-07 | 38,237,799$ | 898.09$ | 0.750771$ | 0.705553$ |
2024-04-06 | 38,243,624$ | 10,279.68$ | 0.751072$ | 0.750771$ |
2024-04-05 | 38,323,637$ | 9,033.54$ | 0.752795$ | 0.751072$ |
2024-04-04 | 38,323,637$ | 9,033.54$ | 0.752795$ | 0.752795$ |
2024-04-03 | 40,026,916$ | 687.81$ | 0.783473$ | 0.752795$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい